Stock Scanner Dashboard

Date	Updated	Ticker	%	Sector	Industry	Close	Open	High	Low	Volume
Jul 31, 2026	CLOSE	BTC-USD	-2.77	Bitcoin	FUTURES	62931.16	64724.03	65271.17	62447.51	30952712192
Jul 31, 2026	CLOSE	NVDA	2.93	Technology	Semiconductors	200.75	198.44	201.97	194.95	131276210
Jul 31, 2026	CLOSE	AAPL	-7.35	Technology	Consumer Electronics	308.91	304.81	310.69	300.0	127398021
Jul 31, 2026	CLOSE	AMZN	15.32	Consumer Cyclical	Internet Retail	271.58	264.98	273.23	262.05	125921078
Jul 31, 2026	CLOSE	INTC	-1.02	Technology	Semiconductors	90.2	96.72	97.9	90.14	102253089
Jul 31, 2026	CLOSE	NOK	0.11	Technology	Communication Equipment	9.1	9.42	9.54	9.05	86735470
Jul 31, 2026	CLOSE	IREN	-3.82	Financial	Capital Markets	36.8	40.81	40.81	35.16	63471543
Jul 31, 2026	CLOSE	RBLX	-26.85	Communication Services	Electronic Gaming & Multimedia	35.6	38.88	40.0	33.88	60912137
Jul 31, 2026	CLOSE	RIG	4.63	Energy	Oil & Gas Drilling	5.32	5.14	5.34	5.09	59070489
Jul 31, 2026	CLOSE	ONDS	-1.19	Technology	Communication Equipment	7.49	7.72	7.83	7.11	58653351
Jul 31, 2026	CLOSE	MSFT	3.02	Technology	Software - Infrastructure	464.72	449.58	466.84	449.55	56468734
Jul 31, 2026	CLOSE	SOFI	-0.97	Financial	Credit Services	16.31	16.42	16.5	15.83	56019639
Jul 31, 2026	CLOSE	IBIT	-2.89	Bitcoin	Bitcoin ETF	35.64	36.1	36.11	35.29	55064453
Jul 31, 2026	CLOSE	RIVN	-9.57	Consumer Cyclical	Auto Manufacturers	15.22	17.01	17.18	15.15	53865185
Jul 31, 2026	CLOSE	WU	-17.36	Financial	Credit Services	6.36	7.09	7.21	6.27	53349790
Jul 31, 2026	CLOSE	MU	-5.9	Technology	Semiconductors	823.03	919.65	930.88	818.0	52850199
Jul 31, 2026	CLOSE	AAL	-1.04	Industrials	Airlines	15.27	15.49	15.52	15.18	47769228
Jul 31, 2026	CLOSE	F	-1.21	Consumer Cyclical	Auto Manufacturers	14.68	14.96	15.03	14.41	46174682
Jul 31, 2026	CLOSE	QQQ	0.65	Technology	Nasdaq-100 ETF	687.99	692.12	695.77	680.05	45569400
Jul 31, 2026	CLOSE	GOOGL	6.73	Communication Services	Internet Content & Information	356.13	341.5	358.55	340.0	44584091
Jul 31, 2026	CLOSE	T	0.25	Communication Services	Telecom Services	23.27	23.17	23.46	22.92	43999366
Jul 31, 2026	CLOSE	NU	-1.1	Financial	Banks - Regional	14.33	14.48	14.57	14.23	43036090
Jul 31, 2026	CLOSE	MARA	-4.23	Financial	Capital Markets	11.32	12.02	12.07	11.07	37895065
Jul 31, 2026	CLOSE	KEEL	-1.98	Technology	Information Technology Services	3.97	4.27	4.34	3.88	37816345
Jul 31, 2026	CLOSE	PATH	3.27	Technology	Software - Infrastructure	12.77	12.27	12.82	12.16	37031999
Jul 31, 2026	CLOSE	WBD	3.26	Communication Services	Entertainment	26.3	25.43	26.45	25.4	36268037
Jul 31, 2026	CLOSE	TSLA	0.76	Consumer Cyclical	Auto Manufacturers	311.21	309.6	315.5	301.97	35616593
Jul 31, 2026	CLOSE	PFE	0.48	Healthcare	Drug Manufacturers - General	25.03	24.82	25.18	24.67	33906387
Jul 31, 2026	CLOSE	SOUN	-0.16	Technology	Software - Application	6.13	6.16	6.34	6.01	33372362
Jul 31, 2026	CLOSE	REPL	107.02	Healthcare	Biotechnology	11.2	11.38	12.49	9.43	33243117
Jul 31, 2026	CLOSE	SMCI	2.42	Technology	Computer Hardware	28.4	28.65	29.3	27.21	33228273
Jul 31, 2026	CLOSE	NFLX	-2.0	Communication Services	Entertainment	71.71	71.96	72.75	71.11	33199303
Jul 31, 2026	CLOSE	TU	-11.28	Communication Services	Telecom Services	9.56	10.05	10.05	9.22	32516441
Jul 31, 2026	CLOSE	STLA	-1.88	Consumer Cyclical	Auto Manufacturers	5.75	5.85	5.9	5.68	32505787
Jul 31, 2026	CLOSE	JOBY	-1.24	Industrials	Airports & Air Services	7.15	7.35	7.43	6.93	31890731
Jul 31, 2026	CLOSE	BMNR	-4.42	Financial	Capital Markets	17.28	17.76	17.76	16.52	31427582
Jul 31, 2026	CLOSE	XLF	-0.12	Financials	Financial Sector ETF	56.93	56.81	57.12	56.69	30000090
Jul 31, 2026	CLOSE	WULF	-0.9	Financial	Capital Markets	17.66	18.65	18.96	17.5	29914702
Jul 31, 2026	CLOSE	GOOG	6.88	Communication Services	Internet Content & Information	356.65	340.08	358.88	339.17	29349960
Jul 31, 2026	CLOSE	AXTI	28.74	Technology	Semiconductor Equipment & Materials	60.43	66.71	68.92	55.61	29167633
Jul 31, 2026	CLOSE	RDDT	-20.99	Communication Services	Internet Content & Information	140.67	147.7	151.36	135.22	29053014
Jul 31, 2026	CLOSE	ORCL	1.82	Technology	Software - Infrastructure	129.88	130.07	132.4	125.7	28967333
Jul 31, 2026	CLOSE	CDE	-3.12	Basic Materials	Gold	14.92	15.05	15.15	14.51	28500025
Jul 31, 2026	CLOSE	ACHR	-2.32	Industrials	Aerospace & Defense	4.63	4.78	4.85	4.57	28198531
Jun 30, 2026	CLOSE	SEM	nan	Healthcare	Medical Care Facilities	16.51	16.53	16.56	16.51	27813184
Jul 31, 2026	CLOSE	AUR	3.37	Consumer Cyclical	Auto Parts	6.45	6.27	6.6	6.24	27564532
Jul 31, 2026	CLOSE	CIFR	-1.48	Technology	Information Technology Services	22.32	24.08	24.53	21.81	27195182
Jul 31, 2026	CLOSE	VALE	0.47	Basic Materials	Other Industrial Metals & Mining	15.06	15.15	15.15	14.7	27186423
Jul 31, 2026	CLOSE	PLTR	0.65	Technology	Software - Infrastructure	123.06	122.34	123.39	119.63	26657860
Jul 31, 2026	CLOSE	CMCSA	1.23	Communication Services	Telecom Services	23.96	23.44	24.15	23.28	26242187
Jul 31, 2026	CLOSE	MRVL	2.32	Technology	Semiconductors	187.56	199.38	201.35	187.25	25896918
Jul 31, 2026	CLOSE	TE	-2.11	Industrials	Electrical Equipment & Parts	4.18	4.48	4.53	4.03	25558548
Jul 31, 2026	CLOSE	CRWV	-2.88	Technology	Software - Infrastructure	71.77	77.04	78.5	69.97	25394767
Jul 31, 2026	CLOSE	AMD	-1.9	Technology	Semiconductors	476.15	510.27	515.62	475.76	25316589
Jul 31, 2026	CLOSE	NVO	-8.79	Healthcare	Drug Manufacturers - General	47.08	47.4	47.59	46.44	25172261
Jul 31, 2026	CLOSE	HL	-5.46	Basic Materials	Other Precious Metals & Mining	14.11	14.65	14.73	13.94	24916117
Jul 31, 2026	CLOSE	EOSE	-6.37	Industrials	Electrical Equipment & Parts	3.38	3.66	3.69	3.28	24828923
Jul 31, 2026	CLOSE	OWL	1.33	Financial	Asset Management	10.3	10.25	10.4	10.15	24539676
Jul 31, 2026	CLOSE	NBIS	1.05	Technology	Software - Infrastructure	190.41	200.93	204.57	182.5	24353973
Jul 31, 2026	CLOSE	PCG	-2.25	Utilities	Utilities - Regulated Electric	17.38	17.7	17.78	17.36	24028658
Jul 31, 2026	CLOSE	META	3.28	Communication Services	Internet Content & Information	556.71	543.56	558.33	540.24	23943668
Jul 31, 2026	CLOSE	QS	-0.19	Consumer Cyclical	Auto Parts	5.22	5.34	5.39	5.09	23784814
Jul 31, 2026	CLOSE	SNAP	0.0	Communication Services	Internet Content & Information	4.69	4.66	4.73	4.59	23184329
Jul 31, 2026	CLOSE	XLE	1.0	Energy	Energy Sector ETF	59.55	58.93	59.69	58.32	23082295
Jul 31, 2026	CLOSE	HTZ	-4.23	Industrials	Rental & Leasing Services	1.59	1.67	1.68	1.55	23011501
Jul 31, 2026	CLOSE	SMR	-1.98	Industrials	Specialty Industrial Machinery	8.43	8.88	9.01	8.39	22627358
Jul 31, 2026	CLOSE	HOOD	-0.05	Financial	Capital Markets	86.56	86.13	89.48	83.68	22475971
Jul 31, 2026	CLOSE	WMT	0.09	Consumer Defensive	Discount Stores	111.2	110.78	111.9	109.9	21409262
Jul 31, 2026	CLOSE	APLD	-2.07	Technology	Information Technology Services	27.39	30.08	30.24	26.94	21020017
Jul 31, 2026	CLOSE	SNDK	-5.09	Technology	Computer Hardware	1214.83	1382.4	1404.99	1187.26	20683214
Jul 31, 2026	CLOSE	COIN	-10.59	Financial	Financial Data & Stock Exchanges	146.26	153.1	153.68	139.11	20501639
Jul 31, 2026	CLOSE	BE	-0.63	Industrials	Electrical Equipment & Parts	205.82	230.77	235.49	205.46	20263963
Jul 31, 2026	CLOSE	MSTR	-4.56	Technology	Software - Application	93.28	94.9	95.2	89.21	19904535
Jul 31, 2026	CLOSE	XLU	-0.73	Utilities	Utilities Sector ETF	44.33	44.61	44.74	44.31	19793015
Jul 31, 2026	CLOSE	EQX	-4.99	Basic Materials	Gold	8.94	9.13	9.24	8.82	19284574
Jul 31, 2026	CLOSE	CLSK	-5.36	Financial	Capital Markets	13.76	15.04	15.07	13.56	19175205
Jul 31, 2026	CLOSE	CLF	-0.95	Basic Materials	Steel	11.52	11.75	11.91	11.35	18790606
Jul 31, 2026	CLOSE	RKT	-2.75	Financial	Mortgage Finance	12.9	13.16	13.3	12.77	18734139
Jul 31, 2026	CLOSE	AVGO	0.37	Technology	Semiconductors	389.28	394.39	399.92	379.71	18487399
Jul 31, 2026	CLOSE	VZ	1.54	Communication Services	Telecom Services	46.82	45.9	46.91	45.47	18185832
Jul 31, 2026	CLOSE	RDW	1.71	Industrials	Aerospace & Defense	8.61	8.82	8.92	8.2	18029411
Jul 31, 2026	CLOSE	NCLH	-1.07	Consumer Cyclical	Travel Services	18.52	18.81	19.24	18.31	17906655
Jul 31, 2026	CLOSE	ALHC	-20.2	Healthcare	Healthcare Plans	14.85	15.5	16.49	13.14	17424933
Jul 31, 2026	CLOSE	XLB	-2.37	Materials	Materials Sector ETF	50.42	50.91	51.05	50.21	17407974
Jul 31, 2026	CLOSE	CSCO	2.14	Technology	Communication Equipment	115.99	115.32	117.25	113.9	17312034
Jul 31, 2026	CLOSE	NIO	1.14	Consumer Cyclical	Auto Manufacturers	4.89	4.9	4.92	4.8	17153405
Jul 31, 2026	CLOSE	NOW	1.08	Technology	Software - Application	111.26	108.5	112.39	106.67	16727150
Jul 31, 2026	CLOSE	INFY	0.67	Technology	Information Technology Services	12.03	11.87	12.15	11.78	16609372
Jul 31, 2026	CLOSE	BSX	1.59	Healthcare	Medical Devices	46.73	45.84	46.8	44.43	16305730
Jul 31, 2026	CLOSE	QBTS	0.56	Technology	Computer Hardware	18.08	18.36	18.92	17.84	16124618
Jul 31, 2026	CLOSE	BAC	0.39	Financial	Banks - Diversified	61.97	61.54	62.24	61.54	15925369
Jul 31, 2026	CLOSE	LYG	-1.36	Financial	Banks - Regional	6.16	6.21	6.22	6.09	15817191
Jul 31, 2026	CLOSE	RIOT	-8.82	Financial	Capital Markets	20.17	23.08	23.15	20.02	15780923
Jul 31, 2026	CLOSE	CSX	0.42	Industrials	Railroads	50.4	50.44	50.57	49.85	15739146
Jul 31, 2026	CLOSE	RGTI	0.61	Technology	Computer Hardware	14.95	15.25	15.62	14.77	15603056
Jul 31, 2026	CLOSE	XE	-4.34	Industrials	Specialty Industrial Machinery	16.31	17.55	17.75	16.25	15426187
Jul 31, 2026	CLOSE	IONQ	1.83	Technology	Computer Hardware	36.42	36.49	37.65	35.58	15314531
Jul 31, 2026	CLOSE	KVUE	-0.44	Consumer Defensive	Household & Personal Products	19.23	19.19	19.34	18.95	15312673
Jul 31, 2026	CLOSE	BABA	5.12	Consumer Cyclical	Internet Retail	122.28	120.11	122.58	119.22	15289486
Jul 31, 2026	CLOSE	FIG	2.4	Technology	Software - Application	24.33	23.49	25.04	23.11	15189221
Jul 31, 2026	CLOSE	PSKY	1.92	Communication Services	Entertainment	7.96	7.8	8.0	7.62	15000522
Jul 31, 2026	CLOSE	SOC	18.08	Energy	Oil & Gas Drilling	5.29	4.56	5.32	4.53	14904743
Jul 31, 2026	CLOSE	HBAN	-0.23	Financial	Banks - Regional	17.04	17.08	17.18	16.95	14766747
Jul 31, 2026	CLOSE	NKE	-1.36	Consumer Cyclical	Footwear & Accessories	41.72	42.02	42.08	41.49	14679711
Jul 31, 2026	CLOSE	CCL	0.14	Consumer Cyclical	Travel Services	27.81	27.9	27.99	27.28	14630081
Jul 31, 2026	CLOSE	SMH	0.3	Technology	Semiconductors ETF	540.53	558.23	561.44	535.26	14342094
Jul 31, 2026	CLOSE	TTD	-1.31	Communication Services	Advertising Agencies	18.04	18.09	18.29	17.71	14092277
Jul 31, 2026	CLOSE	UMC	0.48	Technology	Semiconductors	19.03	19.78	20.08	18.82	13725674
Jul 31, 2026	CLOSE	BB	0.71	Technology	Software - Infrastructure	8.5	8.7	8.81	8.35	13337142
Jul 31, 2026	CLOSE	HPE	1.53	Technology	Communication Equipment	47.86	49.0	49.89	46.82	13266715
Jul 31, 2026	CLOSE	RKLB	0.42	Industrials	Aerospace & Defense	64.95	66.14	67.84	62.66	13259138
Jul 31, 2026	CLOSE	FIVN	-0.54	Technology	Software - Infrastructure	27.51	27.5	28.15	26.94	13005041
Jul 31, 2026	CLOSE	HPQ	1.51	Technology	Computer Hardware	27.26	26.5	27.33	26.05	12979723
Jul 31, 2026	CLOSE	QCOM	-2.63	Technology	Semiconductors	147.61	152.95	153.73	146.15	12978296
Jul 31, 2026	CLOSE	PTEN	6.4	Energy	Oil & Gas Drilling	10.48	10.05	10.52	10.05	12885054
Jul 31, 2026	CLOSE	NVTS	-1.36	Technology	Semiconductors	10.86	11.62	11.76	10.6	12870299
Jul 31, 2026	CLOSE	SOXX	0.07	Technology	Semiconductors ETF	504.89	526.84	532.67	501.3	12792925
Jul 31, 2026	CLOSE	ERIC	0.41	Technology	Communication Equipment	9.81	9.81	9.87	9.72	12789540
Jul 31, 2026	CLOSE	XLY	3.26	Consumer Discretionary	Consumer Discretionary Sector ETF	116.05	115.44	116.39	114.97	12659049
Jul 31, 2026	CLOSE	KHC	-2.01	Consumer Defensive	Packaged Foods	25.85	26.02	26.27	25.82	12505028
Jul 31, 2026	CLOSE	CRCL	-2.59	Financial	Capital Markets	62.58	62.72	63.51	58.66	12434783
Jul 31, 2026	CLOSE	GLW	2.25	Technology	Electronic Components	138.26	143.79	146.64	138.23	12315316
Jul 31, 2026	CLOSE	VTRS	-1.13	Healthcare	Drug Manufacturers - Specialty & Generic	17.56	17.65	17.69	17.38	12244770
Jul 31, 2026	CLOSE	CNH	-0.63	Industrials	Farm & Heavy Construction Machinery	10.26	10.35	10.38	10.11	12190167
Jul 31, 2026	CLOSE	SBUX	-0.57	Consumer Cyclical	Restaurants	105.25	106.58	108.13	104.59	12095598
Jul 31, 2026	CLOSE	LRCX	-1.58	Technology	Semiconductor Equipment & Materials	293.02	315.0	318.4	292.93	12066512
Jul 31, 2026	CLOSE	BTDR	-5.23	Technology	Software - Application	10.52	11.52	11.77	10.47	12063825
Jul 31, 2026	CLOSE	APP	-1.97	Communication Services	Advertising Agencies	395.9	396.1	398.16	377.71	12035126
Jul 31, 2026	CLOSE	SHOP	-4.29	Technology	Software - Application	117.15	120.89	122.25	115.27	11923370
Jul 31, 2026	CLOSE	CORZ	-5.0	Technology	Software - Infrastructure	20.72	22.96	23.0	20.67	11868200
Jul 31, 2026	CLOSE	BP	2.24	Energy	Oil & Gas Integrated	45.21	44.42	45.22	44.03	11863912
Jul 31, 2026	CLOSE	DXCM	11.95	Healthcare	Medical Devices	83.45	79.99	84.7	79.67	11764839
Jul 31, 2026	CLOSE	XOM	-0.96	Energy	Oil & Gas Integrated	155.46	153.74	156.16	152.14	11761157
Jul 31, 2026	CLOSE	HIMS	2.74	Healthcare	Drug Manufacturers - Specialty & Generic	27.78	27.48	28.94	26.86	11687264
Jul 31, 2026	CLOSE	CMG	-3.3	Consumer Cyclical	Restaurants	37.25	37.97	38.45	37.18	11655773
Jul 31, 2026	CLOSE	POET	-3.98	Technology	Semiconductors	6.99	7.68	7.73	6.97	11604712
Jul 31, 2026	CLOSE	KRE	0.23	Financials	Regional Banks ETF	76.07	76.06	76.46	75.29	11526887
Jul 31, 2026	CLOSE	USAR	2.05	Basic Materials	Other Industrial Metals & Mining	14.95	15.27	15.37	14.19	11501654
Jul 31, 2026	CLOSE	SAN	-0.11	Financial	Banks - Diversified	14.1	14.12	14.17	13.96	11258236
Jul 31, 2026	CLOSE	QXO	-1.19	Industrials	Industrial Distribution	13.3	13.59	13.67	13.18	11218582
Jul 31, 2026	CLOSE	TSM	0.25	Technology	Semiconductors	404.31	419.5	420.35	398.8	11072832
Jul 31, 2026	CLOSE	AG	-4.21	Basic Materials	Silver	15.03	15.26	15.41	14.83	11056086
Jul 31, 2026	CLOSE	UEC	-1.75	Energy	Uranium	9.57	10.0	10.01	9.27	10883989
Jul 31, 2026	CLOSE	KO	-1.02	Consumer Defensive	Beverages - Non-Alcoholic	87.58	87.66	88.0	86.82	10879681
Jul 31, 2026	CLOSE	KDP	-1.43	Consumer Defensive	Beverages - Non-Alcoholic	31.12	31.12	31.5	30.89	10866659
Jul 31, 2026	CLOSE	AVTR	-0.53	Healthcare	Medical Instruments & Supplies	13.79	13.42	13.93	13.53	10839876
Jul 31, 2026	CLOSE	TGB	-4.66	Basic Materials	Copper	6.75	7.02	7.05	6.56	10803000
Jul 31, 2026	CLOSE	U	-4.89	Technology	Software - Application	31.71	32.68	32.84	30.45	10773858
Jul 31, 2026	CLOSE	IGV	1.39	Technology	Software ETF	94.61	93.25	94.75	92.27	10677501
Jul 31, 2026	CLOSE	XLP	-0.49	Consumer Staples	Consumer Staples Sector ETF	85.05	84.85	85.43	84.32	10605543
Jul 31, 2026	CLOSE	TSCO	1.85	Consumer Cyclical	Specialty Retail	30.77	30.16	30.79	29.97	10532882
Jul 31, 2026	CLOSE	CVNA	1.49	Consumer Cyclical	Auto & Truck Dealerships	62.35	62.12	63.28	59.69	10527900
Jul 31, 2026	CLOSE	CPNG	1.68	Consumer Cyclical	Internet Retail	16.36	15.98	16.48	15.94	10507179
Jul 31, 2026	CLOSE	PBR	1.54	Energy	Oil & Gas Integrated	19.42	19.2	19.45	18.91	10498473
Jul 31, 2026	CLOSE	FPS	0.0	Industrials	Electrical Equipment & Parts	33.28	34.52	35.3	32.64	10415866
Jul 31, 2026	CLOSE	MCHP	-0.96	Technology	Semiconductors	74.29	77.08	77.67	74.18	10264460
Jul 31, 2026	CLOSE	SLB	1.4	Energy	Oil & Gas Equipment & Services	49.6	49.44	49.95	48.38	10221832
Jul 31, 2026	CLOSE	BMY	0.68	Healthcare	Drug Manufacturers - General	65.3	65.0	65.66	63.53	10182442
Jul 31, 2026	CLOSE	STM	-1.24	Technology	Semiconductors	52.4	53.94	54.19	52.08	10151299
Jul 31, 2026	CLOSE	ITUB	0.36	Financial	Banks - Regional	8.47	8.5	8.56	8.43	9948540
Jul 31, 2026	CLOSE	CAG	-3.39	Consumer Defensive	Packaged Foods	14.52	14.84	14.91	14.49	9899925
Jul 31, 2026	CLOSE	HLN	-2.57	Healthcare	Drug Manufacturers - Specialty & Generic	9.85	9.93	9.94	9.83	9895365
Jul 31, 2026	CLOSE	VRT	6.15	Industrials	Electrical Equipment & Parts	241.49	246.87	251.71	233.17	9869924
Jul 31, 2026	CLOSE	UBER	-0.0	Technology	Software - Application	70.37	69.96	70.5	69.5	9646728
Jul 31, 2026	CLOSE	AAOI	4.67	Technology	Communication Equipment	94.32	100.62	103.2	91.03	9569810
Jul 31, 2026	CLOSE	CTVA	-11.9	Basic Materials	Agricultural Inputs	78.71	83.99	84.14	78.68	9536074
Jul 31, 2026	CLOSE	ASTS	0.92	Technology	Communication Equipment	58.98	60.91	61.12	56.24	9505226
Jul 31, 2026	CLOSE	EXC	0.53	Utilities	Utilities - Regulated Electric	45.82	45.58	46.15	45.42	9442910
Jul 31, 2026	CLOSE	PYPL	-0.76	Financial	Credit Services	57.21	57.21	57.57	56.57	9391222
Jul 31, 2026	CLOSE	OLN	-16.53	Basic Materials	Chemicals	18.5	20.48	20.18	17.74	9344103
Jul 31, 2026	CLOSE	LYFT	1.99	Technology	Software - Application	15.86	15.59	15.92	15.36	9309766
Jul 31, 2026	CLOSE	FRSH	0.84	Technology	Software - Application	11.35	11.09	11.45	11.06	9296582
Jul 31, 2026	CLOSE	WDC	2.21	Technology	Computer Hardware	544.84	566.64	580.0	530.55	9284718
Jul 31, 2026	CLOSE	XLV	-0.59	Health Care	Health Care Sector ETF	162.55	162.31	163.23	160.73	9262480
Jul 31, 2026	CLOSE	ALM	-5.23	Basic Materials	Other Industrial Metals & Mining	11.06	12.22	12.34	11.04	9230394
Jul 31, 2026	CLOSE	IBRX	-3.76	Healthcare	Biotechnology	7.17	7.49	7.62	7.1	9177536
Jul 31, 2026	CLOSE	LCID	-9.11	Consumer Cyclical	Auto Manufacturers	7.38	8.08	8.23	7.29	9169820
Jul 31, 2026	CLOSE	VG	0.98	Energy	Oil & Gas Midstream	13.37	13.34	13.55	13.12	9143872
Jul 31, 2026	CLOSE	SBET	-4.52	Financial	Capital Markets	6.12	6.33	6.38	5.88	9143768
Jul 31, 2026	CLOSE	QUBT	1.0	Technology	Computer Hardware	8.1	8.16	8.39	7.92	9111603
Jul 31, 2026	CLOSE	FAST	2.25	Industrials	Industrial Distribution	47.71	46.51	47.82	46.38	9036909
Jul 31, 2026	CLOSE	PURR	-1.43	Financial	Capital Markets	6.21	6.44	6.44	6.14	8997228
Jul 31, 2026	CLOSE	SONY	2.15	Technology	Consumer Electronics	23.26	23.89	23.97	22.64	8989363
Jul 31, 2026	CLOSE	JD	2.17	Consumer Cyclical	Internet Retail	33.01	32.3	33.03	32.25	8808524
Jul 31, 2026	CLOSE	FCX	-1.29	Basic Materials	Copper	62.62	62.6	63.38	60.97	8746356
Jul 31, 2026	CLOSE	VNET	-2.05	Technology	Information Technology Services	7.17	7.4	7.42	6.94	8636486
Jul 31, 2026	CLOSE	VFC	-4.21	Consumer Cyclical	Apparel Manufacturing	14.33	14.94	15.08	14.28	8605105
Jul 31, 2026	CLOSE	COUR	0.66	Consumer Defensive	Education & Training Services	5.3	5.28	5.34	5.07	8574020
Jul 31, 2026	CLOSE	EXK	-3.15	Basic Materials	Silver	7.53	7.51	7.66	7.3	8527008
Jul 31, 2026	CLOSE	XLK	-0.26	Technology	Technology Sector ETF	175.28	177.46	178.62	172.7	8362744
Jul 31, 2026	CLOSE	PEP	-0.46	Consumer Defensive	Beverages - Non-Alcoholic	139.56	139.52	140.15	138.38	8332084
Jul 31, 2026	CLOSE	LUMN	-2.67	Communication Services	Telecom Services	6.39	6.66	6.7	6.35	8321220
Jul 31, 2026	CLOSE	DIS	0.06	Communication Services	Entertainment	96.22	96.07	96.58	95.6	8249340
Jul 31, 2026	CLOSE	IMSR	-5.94	Utilities	Utilities - Regulated Electric	4.91	5.35	5.45	4.9	8234425
Jul 31, 2026	CLOSE	ET	0.64	Energy	Oil & Gas Midstream	20.37	20.29	20.43	20.16	8171860
Jul 31, 2026	CLOSE	HUN	-19.18	Basic Materials	Chemicals	9.76	10.94	10.99	9.66	8149134
Jul 31, 2026	CLOSE	MO	0.56	Consumer Defensive	Tobacco	68.32	67.56	69.76	66.83	8035100
Jul 31, 2026	CLOSE	ICLN	-0.68	Clean Energy	Clean Energy ETF	17.55	18.08	18.1	17.5	8025659
Jul 31, 2026	CLOSE	AES	-1.14	Utilities	Utilities - Diversified	14.68	14.7	14.72	14.65	8015874
Jul 31, 2026	CLOSE	FCEL	-8.51	Industrials	Electrical Equipment & Parts	21.61	25.43	25.7	21.56	7899888
Jul 31, 2026	CLOSE	PINS	-1.66	Communication Services	Internet Content & Information	24.02	24.04	24.55	23.67	7896564
Jul 31, 2026	CLOSE	CTSH	2.69	Technology	Information Technology Services	55.35	53.01	55.52	52.21	7877595
Jul 31, 2026	CLOSE	LUNR	0.73	Industrials	Aerospace & Defense	12.34	12.71	12.91	11.9	7871974
Jul 31, 2026	CLOSE	XBI	-2.92	Health Care	Biotechnology ETF	147.04	151.2	151.77	146.0	7801002
Jul 31, 2026	CLOSE	CPRT	-1.52	Industrials	Specialty Business Services	29.12	29.0	29.24	28.78	7755925
Jul 31, 2026	CLOSE	RCAT	2.03	Industrials	Aerospace & Defense	7.53	7.64	7.72	7.22	7737897
Jul 31, 2026	CLOSE	MDLZ	-1.22	Consumer Defensive	Confectioners	62.31	62.48	63.15	61.97	7723911
Jul 31, 2026	CLOSE	BTSG	-18.07	Healthcare	Health Information Services	59.71	69.96	70.0	59.26	7691045
Jul 31, 2026	CLOSE	MRNA	-5.35	Healthcare	Biotechnology	54.82	57.85	59.49	54.71	7660550
Jul 31, 2026	CLOSE	TXN	-1.08	Technology	Semiconductors	275.74	282.95	285.11	273.59	7660546
Jul 31, 2026	CLOSE	APH	0.57	Technology	Electronic Components	160.73	164.83	167.23	159.85	7608736
Jul 31, 2026	CLOSE	TDOC	1.9	Healthcare	Health Information Services	6.7	6.54	6.84	6.35	7559552
Jul 31, 2026	CLOSE	ASX	1.15	Technology	Semiconductors	35.17	36.41	37.14	34.42	7557474
Jul 31, 2026	CLOSE	FLNC	3.41	Utilities	Utilities - Renewable	13.93	15.0	15.06	13.42	7553304
Jul 31, 2026	CLOSE	DKNG	-1.01	Consumer Cyclical	Gambling	23.48	23.81	24.05	23.32	7523500
Jul 31, 2026	CLOSE	MBLY	0.51	Consumer Cyclical	Auto Parts	7.94	7.97	8.08	7.61	7469781
Jul 31, 2026	CLOSE	CVX	2.36	Energy	Oil & Gas Integrated	196.85	195.11	197.55	191.54	7461638
Jul 31, 2026	CLOSE	COMP	-0.7	Real Estate	Real Estate Services	11.38	11.65	11.63	11.14	7448557
Jul 31, 2026	CLOSE	TOST	-1.8	Technology	Software - Infrastructure	32.26	32.38	32.67	31.7	7437368
Jul 31, 2026	CLOSE	UUUU	-2.13	Energy	Uranium	11.46	12.19	12.3	11.23	7405613
Jul 31, 2026	CLOSE	KEY	-0.04	Financial	Banks - Regional	22.6	22.66	22.86	22.53	7384734
Jul 31, 2026	CLOSE	CRWD	3.05	Technology	Software - Infrastructure	190.86	187.25	191.64	184.16	7346518
Jul 31, 2026	CLOSE	HAL	1.91	Energy	Oil & Gas Equipment & Services	32.24	32.0	32.36	31.51	7300695
Jul 31, 2026	CLOSE	CHYM	1.73	Technology	Software - Application	22.99	22.55	23.72	22.29	7283940
Jul 31, 2026	CLOSE	IBM	0.92	Technology	Information Technology Services	223.79	221.15	224.76	216.59	7220021
Jul 31, 2026	CLOSE	TEM	-0.95	Healthcare	Health Information Services	43.87	46.3	46.3	42.3	7209421
Jul 31, 2026	CLOSE	RUN	3.05	Technology	Solar	9.81	9.79	9.9	9.48	7159943
Jul 31, 2026	CLOSE	ON	-2.54	Technology	Semiconductors	81.61	86.68	86.7	81.42	7156809
Jul 31, 2026	CLOSE	CSGP	-2.38	Real Estate	Real Estate Services	28.76	29.02	29.38	28.38	7150618
Jul 31, 2026	CLOSE	NEE	-1.14	Utilities	Utilities - Regulated Electric	86.93	87.82	88.11	86.92	7130709
Jul 31, 2026	CLOSE	ARM	-0.77	Technology	Semiconductors	239.69	258.15	261.9	239.26	7121512
Jul 31, 2026	CLOSE	BAX	-2.24	Healthcare	Medical Instruments & Supplies	26.15	26.92	27.15	26.02	7100383
Jul 31, 2026	CLOSE	DXC	-0.18	Technology	Information Technology Services	11.22	11.19	11.81	11.06	7096285
Jul 31, 2026	CLOSE	PGY	9.24	Technology	Software - Infrastructure	19.27	17.94	19.6	17.51	7089834
Jul 31, 2026	CLOSE	AU	-3.7	Basic Materials	Gold	79.28	77.95	79.56	73.41	7081855
Jul 31, 2026	CLOSE	MP	-0.7	Basic Materials	Other Industrial Metals & Mining	41.37	42.24	42.5	40.72	7063097
Jul 31, 2026	CLOSE	AMAT	1.18	Technology	Semiconductor Equipment & Materials	507.67	532.88	536.54	503.0	7057569
Jul 31, 2026	CLOSE	ABT	0.12	Healthcare	Medical Devices	105.74	104.46	106.39	102.89	7017621
Jul 31, 2026	CLOSE	ADT	1.86	Industrials	Security & Protection Services	7.65	7.44	7.69	7.42	6874070
Jul 31, 2026	CLOSE	ANET	5.44	Technology	Computer Hardware	180.32	177.6	183.51	175.71	6865674
Jul 31, 2026	CLOSE	WFC	1.21	Financial	Banks - Diversified	86.46	86.0	86.74	85.44	6814499
Jul 31, 2026	CLOSE	BEN	2.16	Financial	Asset Management	33.88	33.48	34.64	32.83	6804190
Jul 31, 2026	CLOSE	PG	0.39	Consumer Defensive	Household & Personal Products	144.52	143.51	144.7	141.46	6781320
Jul 31, 2026	CLOSE	GT	-1.84	Consumer Cyclical	Auto Parts	6.95	7.03	7.04	6.8	6778296
Jul 31, 2026	CLOSE	AMKR	3.34	Technology	Semiconductor Equipment & Materials	49.87	50.91	52.3	49.2	6712171
Jul 31, 2026	CLOSE	TMUS	-0.36	Communication Services	Telecom Services	172.71	171.51	173.52	169.68	6625549
Jul 31, 2026	CLOSE	SCHH	-0.49	Real Estate	REIT ETF	24.28	24.38	24.4	24.13	6613052
Jul 31, 2026	CLOSE	SHEL	1.61	Energy	Oil & Gas Integrated	91.97	91.03	92.07	90.56	6598909
Jul 31, 2026	CLOSE	XEL	-0.04	Utilities	Utilities - Regulated Electric	78.2	78.19	78.96	77.88	6584151
Jul 31, 2026	CLOSE	PAYO	0.14	Technology	Software - Infrastructure	7.17	7.18	7.18	7.15	6496918
Jul 31, 2026	CLOSE	CRM	1.84	Technology	Software - Application	184.03	177.7	184.45	177.03	6481429
Jul 31, 2026	CLOSE	ARRY	2.76	Technology	Solar	5.22	5.26	5.27	4.99	6471033
Jul 31, 2026	CLOSE	APA	2.73	Energy	Oil & Gas E&P	37.32	36.45	37.43	36.01	6461178
Jul 31, 2026	CLOSE	OKLO	-5.43	Utilities	Utilities - Independent Power Producers	38.86	42.04	42.48	38.83	6450378
Jul 31, 2026	CLOSE	VISN	0.26	Technology	Communication Equipment	11.74	11.85	11.93	11.68	6443769
Jul 31, 2026	CLOSE	DVN	2.17	Energy	Oil & Gas E&P	45.13	44.61	45.15	43.98	6442796
Jul 31, 2026	CLOSE	TAL	1.09	Consumer Defensive	Education & Training Services	12.48	12.0	12.52	12.04	6440151
Jul 31, 2026	CLOSE	BA	-2.14	Industrials	Aerospace & Defense	216.18	221.16	221.5	211.31	6439079
Jul 31, 2026	CLOSE	ACI	-0.22	Consumer Defensive	Grocery Stores	11.57	11.55	11.68	11.3	6413407
Jul 31, 2026	CLOSE	XLRE	-0.55	Real Estate	Real Estate Sector ETF	45.05	45.28	45.33	44.79	6412942
Jul 31, 2026	CLOSE	FHN	0.78	Financial	Banks - Regional	25.65	25.57	25.76	25.39	6394195
Jul 31, 2026	CLOSE	C	0.09	Financial	Banks - Diversified	132.44	133.55	135.44	131.94	6376541
Jul 31, 2026	CLOSE	DOW	0.66	Basic Materials	Chemicals	30.29	29.97	30.51	29.59	6367006
Jul 31, 2026	CLOSE	CRDO	2.94	Technology	Semiconductors	206.99	215.5	216.94	199.39	6344422
Jul 31, 2026	CLOSE	TME	-0.37	Communication Services	Internet Content & Information	9.44	9.48	9.56	9.15	6322637
Jul 31, 2026	CLOSE	PTON	0.16	Consumer Cyclical	Leisure	6.39	6.38	6.41	6.26	6285428
Jul 31, 2026	CLOSE	FLO	-1.47	Consumer Defensive	Packaged Foods	7.03	7.12	7.12	6.93	6234080
Jul 31, 2026	CLOSE	HDB	-0.89	Financial	Banks - Regional	23.92	23.93	24.04	23.8	6187102
Jul 31, 2026	CLOSE	NXT	-7.25	Technology	Solar	89.87	103.67	105.15	89.25	6158997
Jul 31, 2026	CLOSE	INFQ	-1.5	Technology	Software - Infrastructure	9.83	10.17	10.26	9.57	6138251
Jul 31, 2026	CLOSE	KMI	1.64	Energy	Oil & Gas Midstream	32.18	31.55	32.28	31.55	6118751
Jul 31, 2026	CLOSE	CARR	0.68	Industrials	Building Products & Equipment	61.81	62.31	62.69	61.23	6115546
Jul 31, 2026	CLOSE	GILD	-0.82	Healthcare	Drug Manufacturers - General	130.21	130.76	130.88	128.88	6108922
Jul 31, 2026	CLOSE	SWKS	-0.32	Technology	Semiconductors	62.28	63.34	63.34	60.42	6090330
Jul 31, 2026	CLOSE	NXPI	-6.53	Technology	Semiconductors	229.16	249.2	251.72	229.06	6072625
Jul 31, 2026	CLOSE	GDDY	-16.69	Technology	Software - Infrastructure	82.75	76.83	84.62	73.1	6054400
Jul 31, 2026	CLOSE	STX	0.52	Technology	Computer Hardware	856.13	901.69	921.78	837.73	6018075
Jul 31, 2026	CLOSE	BULL	-1.26	Technology	Software - Application	7.06	7.11	7.24	6.95	5967477
Jul 31, 2026	CLOSE	SNOW	-1.65	Technology	Software - Application	293.18	299.5	304.17	292.63	5942398
Jul 31, 2026	CLOSE	PSLV	-1.93	Financial	Asset Management	18.81	18.64	18.83	18.46	5883153
Jul 17, 2026	CLOSE	SATS	nan	Communication Services	Telecom Services	92.03	90.79	93.43	89.15	5871266
Jul 31, 2026	CLOSE	PR	1.48	Energy	Oil & Gas E&P	21.31	21.19	21.38	20.83	5860609
Jul 31, 2026	CLOSE	PBR-A	1.66	Energy	Oil & Gas Integrated	17.13	16.94	17.16	16.76	5852302
Jul 31, 2026	CLOSE	FLEX	1.64	Technology	Electronic Components	113.75	117.91	119.39	111.93	5773961
Jul 31, 2026	CLOSE	ENPH	0.43	Technology	Solar	37.54	38.39	38.39	36.62	5707056
Jul 31, 2026	CLOSE	ORLY	2.28	Consumer Cyclical	Auto Parts	89.35	87.09	89.55	86.65	5687642
Jul 31, 2026	CLOSE	AEP	0.05	Utilities	Utilities - Regulated Electric	127.85	128.0	129.14	126.83	5652316
Jul 31, 2026	CLOSE	VIAV	5.42	Technology	Communication Equipment	36.95	37.96	37.96	35.82	5623514
Jul 31, 2026	CLOSE	FLG	-0.28	Financial	Banks - Regional	14.21	14.35	14.37	14.07	5601777
Jul 31, 2026	CLOSE	XLI	0.78	Industrials	Industrial Sector ETF	179.79	180.5	180.92	177.91	5580422
Jul 31, 2026	CLOSE	FTNT	4.99	Technology	Software - Infrastructure	161.95	154.01	162.57	153.61	5577120
Jul 31, 2026	CLOSE	DJT	-5.01	Communication Services	Internet Content & Information	9.86	10.46	10.55	9.76	5568497
Jul 31, 2026	CLOSE	UAA	-2.78	Consumer Cyclical	Apparel Manufacturing	6.64	6.86	6.86	6.62	5556571
Jul 31, 2026	CLOSE	NWG	2.16	Financial	Banks - Regional	18.93	19.2	19.31	18.84	5494055
Jul 31, 2026	CLOSE	FND	4.2	Consumer Cyclical	Home Improvement Retail	57.62	58.51	58.94	54.83	5489459
Jul 31, 2026	CLOSE	UL	-2.83	Consumer Defensive	Household & Personal Products	63.42	63.87	63.99	63.39	5469890
Jul 31, 2026	CLOSE	B	-2.6	Basic Materials	Gold	36.72	37.09	37.26	36.19	5445451
Jul 31, 2026	CLOSE	BKR	0.98	Energy	Oil & Gas Equipment & Services	60.49	60.73	61.26	59.99	5424154
Jul 31, 2026	CLOSE	SCHW	0.86	Financial	Capital Markets	105.23	104.98	105.68	104.11	5422027
Jul 31, 2026	CLOSE	EGO	-7.79	Basic Materials	Gold	30.19	31.25	31.72	29.7	5418971
Jul 31, 2026	CLOSE	CNP	-0.26	Utilities	Utilities - Regulated Electric	42.04	42.01	42.38	41.87	5413531
Jul 31, 2026	CLOSE	INIO	0.12	Industrials	Specialty Industrial Machinery	24.42	25.12	26.8	23.89	5412842
Jul 31, 2026	CLOSE	GIS	-1.81	Consumer Defensive	Packaged Foods	35.76	36.25	36.39	35.72	5410170
Jul 31, 2026	CLOSE	IR	-1.09	Industrials	Specialty Industrial Machinery	83.4	79.94	84.17	79.56	5403060
Jul 31, 2026	CLOSE	FSLY	5.15	Technology	Software - Application	22.66	21.73	22.81	21.27	5393716
Jul 31, 2026	CLOSE	VGT	-0.37	Technology	Broad Technology ETF	113.16	113.97	114.7	111.33	5392088
Jul 31, 2026	CLOSE	SBSW	-2.81	Basic Materials	Other Precious Metals & Mining	8.84	8.88	8.97	8.7	5372697
Jul 31, 2026	CLOSE	DBRG	0.06	Financial	Asset Management	15.86	15.83	15.86	15.83	5334204
Jul 31, 2026	CLOSE	CELH	-0.48	Consumer Defensive	Beverages - Non-Alcoholic	29.21	29.5	29.54	28.54	5324363
Jul 31, 2026	CLOSE	KVYO	-2.72	Technology	Software - Application	17.85	17.91	18.73	17.6	5322945
Jul 31, 2026	CLOSE	MDT	-0.35	Healthcare	Medical Devices	85.41	85.33	85.97	83.86	5313669
Jul 31, 2026	CLOSE	OXY	1.98	Energy	Oil & Gas E&P	57.06	56.0	57.1	55.55	5313227
Jul 31, 2026	CLOSE	SBS	-0.37	Utilities	Utilities - Regulated Water	5.45	5.5	5.54	5.45	5294573
Jul 31, 2026	CLOSE	KKR	0.41	Financial	Asset Management	101.39	99.47	101.72	99.13	5290211
Jul 31, 2026	CLOSE	WEN	0.0	Consumer Cyclical	Restaurants	7.36	7.34	7.39	7.26	5272394
Jul 31, 2026	CLOSE	AI	1.16	Technology	Software - Infrastructure	9.18	9.08	9.49	9.05	5271708
Jul 31, 2026	CLOSE	ADBE	1.01	Technology	Software - Application	250.41	244.91	250.7	241.31	5243891
Jul 31, 2026	CLOSE	GLXY	-2.37	Financial	Capital Markets	21.01	22.5	22.5	20.39	5243330
Jul 31, 2026	CLOSE	ALAB	3.85	Technology	Semiconductors	311.23	327.32	341.91	305.02	5239421
Jul 31, 2026	CLOSE	ASAN	4.59	Technology	Software - Application	8.31	7.87	8.44	7.82	5237348
Jul 31, 2026	CLOSE	LKQ	-0.66	Consumer Cyclical	Auto Parts	22.45	22.72	23.15	22.0	5236813
Jul 31, 2026	CLOSE	YMM	-0.68	Technology	Software - Application	9.49	9.5	9.6	9.47	5229630
Jul 31, 2026	CLOSE	ROIV	-1.77	Healthcare	Biotechnology	33.91	34.28	34.5	33.54	5174199
Jul 31, 2026	CLOSE	MOS	-2.88	Basic Materials	Agricultural Inputs	22.11	22.65	22.98	22.07	5160957
Jul 31, 2026	CLOSE	SIRI	-4.36	Communication Services	Entertainment	29.62	30.6	30.7	29.6	5158710
Jul 31, 2026	CLOSE	CCJ	-2.1	Energy	Uranium	86.38	90.63	91.38	83.93	5092453
Jul 31, 2026	CLOSE	CRML	-1.26	Basic Materials	Other Industrial Metals & Mining	5.49	5.71	5.82	5.39	5081946
Jul 31, 2026	CLOSE	XPEV	0.19	Consumer Cyclical	Auto Manufacturers	13.01	12.99	13.05	12.75	5079113
Jul 31, 2026	CLOSE	LIN	-5.95	Basic Materials	Specialty Chemicals	478.38	474.43	483.95	466.88	5060145
Jul 31, 2026	CLOSE	PL	1.29	Industrials	Aerospace & Defense	20.48	21.02	21.27	19.79	5025826
Jul 31, 2026	CLOSE	DOCN	-2.33	Technology	Software - Infrastructure	117.43	124.8	129.35	116.82	5005700
Jul 31, 2026	CLOSE	WMB	0.93	Energy	Oil & Gas Midstream	71.57	70.79	71.89	70.56	4988325
Jul 31, 2026	CLOSE	ABCL	0.35	Healthcare	Biotechnology	5.71	5.7	5.87	5.51	4980402
Jul 31, 2026	CLOSE	SLS	-2.72	Healthcare	Biotechnology	10.01	10.37	10.54	9.87	4975937
Jul 31, 2026	CLOSE	PONY	-0.88	Technology	Information Technology Services	7.87	7.99	7.99	7.69	4974281
Jul 31, 2026	CLOSE	CVE	-0.48	Energy	Oil & Gas Integrated	30.17	30.4	30.77	29.88	4940597
Jul 31, 2026	CLOSE	GEHC	-2.75	Healthcare	Medical Devices	68.02	68.98	69.02	67.16	4922333
Jul 31, 2026	CLOSE	FISV	-0.24	Technology	Information Technology Services	53.94	53.64	54.08	52.74	4921451
Jul 31, 2026	CLOSE	AQN	-2.17	Utilities	Utilities - Diversified	5.85	5.97	5.97	5.84	4906655
Jul 31, 2026	CLOSE	TFC	-0.3	Financial	Banks - Regional	51.85	52.07	52.43	51.68	4897865
Jul 31, 2026	CLOSE	IP	-5.43	Consumer Cyclical	Packaging & Containers	40.81	43.98	43.99	40.8	4895969
Jul 31, 2026	CLOSE	SW	-3.18	Consumer Cyclical	Packaging & Containers	46.01	47.51	48.31	45.29	4877257
Jul 31, 2026	CLOSE	ABBV	-2.54	Healthcare	Drug Manufacturers - General	250.88	252.54	255.11	247.0	4875605
Jul 31, 2026	CLOSE	V	-0.03	Financial	Credit Services	366.16	363.76	366.88	360.1	4869821
Jul 31, 2026	CLOSE	LYB	2.76	Basic Materials	Specialty Chemicals	62.11	61.27	62.76	60.12	4855627
Jul 31, 2026	CLOSE	OBDC	-0.32	Financial	Asset Management	10.76	10.9	10.9	10.62	4851626
Jul 31, 2026	CLOSE	GENI	-0.86	Communication Services	Internet Content & Information	6.92	6.87	7.02	6.73	4816723
Jul 31, 2026	CLOSE	FIS	-2.68	Technology	Information Technology Services	44.76	45.35	45.61	44.53	4815093
Jul 31, 2026	CLOSE	VLY	-0.21	Financial	Banks - Regional	14.29	14.37	14.44	14.15	4779766
Jul 31, 2026	CLOSE	PANW	1.89	Technology	Software - Infrastructure	331.83	331.63	333.98	319.48	4769322
Jul 31, 2026	CLOSE	BCS	-0.72	Financial	Banks - Diversified	27.5	27.49	27.67	27.1	4735540
Jul 31, 2026	CLOSE	COHR	5.59	Technology	Scientific & Technical Instruments	262.98	275.9	281.99	257.12	4730809
Jul 31, 2026	CLOSE	JHX	-0.72	Basic Materials	Building Materials	26.28	26.62	26.76	25.83	4720832
Jul 31, 2026	CLOSE	TROW	-6.31	Financial	Asset Management	111.75	115.12	116.07	110.25	4718717
Jul 31, 2026	CLOSE	ACN	1.61	Technology	Information Technology Services	165.92	160.82	166.88	159.2	4712014
Jul 31, 2026	CLOSE	CRBG	-2.41	Financial	Asset Management	31.19	31.92	32.3	31.17	4706070
Jul 31, 2026	CLOSE	CPB	-0.45	Consumer Defensive	Packaged Foods	21.98	21.89	22.12	21.74	4678281
Jul 31, 2026	CLOSE	JPM	0.28	Financial	Banks - Diversified	351.84	353.3	354.47	349.7	4674502
Jul 31, 2026	CLOSE	IBN	-0.89	Financial	Banks - Regional	29.99	30.08	30.18	29.92	4670955
Jul 31, 2026	CLOSE	FE	-0.82	Utilities	Utilities - Regulated Electric	48.31	48.55	48.71	48.16	4663176
Jul 31, 2026	CLOSE	PCOR	1.8	Technology	Software - Application	54.76	53.81	56.04	52.9	4660447
Jul 31, 2026	CLOSE	MRK	0.33	Healthcare	Drug Manufacturers - General	130.22	128.92	131.04	128.14	4649106
Jul 31, 2026	CLOSE	FMC	-9.47	Basic Materials	Agricultural Inputs	10.71	11.57	11.74	10.65	4643860
Jul 31, 2026	CLOSE	XLC	1.53	Communication Services	Communication Services Sector ETF	108.21	106.82	108.4	106.61	4636104
Jul 31, 2026	CLOSE	AGI	-2.04	Basic Materials	Gold	27.82	27.75	28.17	27.05	4626067
Jul 31, 2026	CLOSE	S	3.59	Technology	Software - Infrastructure	19.06	18.31	19.15	18.25	4594755
Jul 31, 2026	CLOSE	GFS	0.2	Technology	Semiconductors	49.99	52.22	53.24	49.8	4583436
Jul 31, 2026	CLOSE	ENVX	-2.15	Industrials	Electrical Equipment & Parts	4.09	4.3	4.3	3.93	4564344
Jul 31, 2026	CLOSE	AR	2.41	Energy	Oil & Gas E&P	36.15	35.61	36.17	35.28	4563084
Jul 31, 2026	CLOSE	JNJ	0.23	Healthcare	Drug Manufacturers - General	256.41	256.01	258.47	253.29	4552080
Jul 31, 2026	CLOSE	EA	0.13	Communication Services	Electronic Gaming & Multimedia	209.86	209.84	209.93	209.76	4551261
Jul 31, 2026	CLOSE	UPS	-1.0	Industrials	Integrated Freight & Logistics	104.22	105.74	105.99	103.86	4535395
Jul 31, 2026	CLOSE	GH	6.33	Healthcare	Diagnostics & Research	161.99	162.5	176.58	160.01	4532246
Jul 31, 2026	CLOSE	ZM	4.06	Technology	Software - Application	96.07	91.82	96.36	91.14	4531887
Jul 31, 2026	CLOSE	KGC	-2.27	Basic Materials	Gold	23.08	23.05	23.25	22.36	4527083
Jul 31, 2026	CLOSE	AMPX	1.37	Industrials	Electrical Equipment & Parts	9.6	9.87	10.03	9.29	4515866
Jul 31, 2026	CLOSE	ROL	-0.99	Consumer Cyclical	Personal Services	37.97	38.0	38.21	37.55	4515483
Jul 31, 2026	CLOSE	AA	0.66	Basic Materials	Aluminum	45.26	45.16	45.63	44.64	4504896
Jul 31, 2026	CLOSE	FIGS	2.05	Consumer Cyclical	Apparel Manufacturing	10.7	10.57	10.76	10.43	4495535
Jul 31, 2026	CLOSE	LITE	2.99	Technology	Communication Equipment	713.94	755.0	772.6	691.1	4482858
Jul 31, 2026	CLOSE	MUFG	-0.31	Financial	Banks - Diversified	22.43	22.41	22.65	22.35	4479639
Jul 31, 2026	CLOSE	NVT	6.3	Industrials	Electrical Equipment & Parts	153.92	163.94	167.74	153.29	4456889
Jul 31, 2026	CLOSE	HUT	-0.59	Financial	Capital Markets	107.63	114.79	116.72	104.62	4444815
Jul 31, 2026	CLOSE	USB	0.17	Financial	Banks - Regional	63.01	63.06	63.3	62.54	4421935
Jul 31, 2026	CLOSE	CERT	4.11	Healthcare	Health Information Services	8.1	7.8	8.15	7.71	4410587
Jul 31, 2026	CLOSE	ICE	-2.41	Financial	Financial Data & Stock Exchanges	152.5	155.02	155.69	151.58	4387286
Jul 31, 2026	CLOSE	ZETA	1.12	Technology	Software - Infrastructure	21.61	20.98	21.75	20.91	4380806
Jul 31, 2026	CLOSE	NXE	-1.82	Energy	Uranium	9.15	9.41	9.47	8.94	4356071
Jul 31, 2026	CLOSE	ACVA	-6.79	Consumer Cyclical	Auto & Truck Dealerships	7.49	7.98	8.02	7.35	4350831
Jul 31, 2026	CLOSE	PUMP	2.45	Energy	Oil & Gas Equipment & Services	11.09	11.1	11.42	10.69	4339830
Jul 31, 2026	CLOSE	CL	-0.34	Consumer Defensive	Household & Personal Products	91.29	90.85	91.68	89.68	4326898
Jul 31, 2026	CLOSE	DELL	0.06	Technology	Computer Hardware	405.06	419.0	431.43	400.25	4324806
Jul 31, 2026	CLOSE	EQT	1.09	Energy	Oil & Gas E&P	53.28	52.62	53.35	52.33	4324582
Jul 31, 2026	CLOSE	CRH	-0.91	Basic Materials	Building Materials	95.13	95.11	96.28	94.11	4307487
Jul 31, 2026	CLOSE	ELAN	-0.26	Healthcare	Drug Manufacturers - Specialty & Generic	26.39	26.46	26.47	25.77	4298592
Jul 31, 2026	CLOSE	KR	-0.22	Consumer Defensive	Grocery Stores	57.73	57.35	58.2	56.91	4295518
Jul 31, 2026	CLOSE	LYV	-5.08	Communication Services	Entertainment	174.24	184.9	187.2	171.0	4291979
Jul 31, 2026	CLOSE	TSN	-4.42	Consumer Defensive	Farm Products	57.97	59.91	60.63	57.67	4289307
Jul 31, 2026	CLOSE	PM	-0.62	Consumer Defensive	Tobacco	190.8	190.08	193.4	188.95	4282517
Jul 31, 2026	CLOSE	RF	0.34	Financial	Banks - Regional	30.95	30.95	31.08	30.73	4276237
Jul 31, 2026	CLOSE	BKNG	-0.18	Consumer Cyclical	Travel Services	192.9	191.65	194.96	190.86	4268499
Jul 31, 2026	CLOSE	LBRT	4.23	Energy	Oil & Gas Equipment & Services	18.71	18.58	18.95	18.07	4264833
Jul 31, 2026	CLOSE	ONB	0.87	Financial	Banks - Regional	26.64	26.45	26.76	26.28	4257817
Jul 31, 2026	CLOSE	CNQ	0.86	Energy	Oil & Gas E&P	47.69	47.61	47.81	47.09	4229656
Jul 31, 2026	CLOSE	CVS	-0.74	Healthcare	Healthcare Plans	104.44	105.49	105.77	104.31	4208559
Jul 31, 2026	CLOSE	LWLG	6.95	Basic Materials	Specialty Chemicals	6.46	6.3	6.57	6.11	4204605
Jul 31, 2026	CLOSE	LTH	2.13	Consumer Cyclical	Leisure	45.14	45.43	46.23	44.68	4201023
Jul 31, 2026	CLOSE	DDOG	-0.22	Technology	Software - Application	267.97	270.0	278.76	263.78	4194794
Jul 31, 2026	CLOSE	LVS	-1.95	Consumer Cyclical	Resorts & Casinos	48.9	49.82	50.08	48.77	4194409
Jul 31, 2026	CLOSE	COP	1.24	Energy	Oil & Gas E&P	120.51	119.45	120.82	117.83	4170009
Jul 31, 2026	CLOSE	KMB	-0.8	Consumer Defensive	Household & Personal Products	109.31	108.94	110.26	107.73	4169946
Jul 31, 2026	CLOSE	BTI	-1.65	Consumer Defensive	Tobacco	60.67	61.03	61.82	60.32	4155087
Jul 31, 2026	CLOSE	IBKR	-2.75	Financial	Capital Markets	87.99	91.8	91.8	87.95	4146915
Jul 31, 2026	CLOSE	GEN	0.59	Technology	Software - Infrastructure	27.45	27.14	27.53	26.69	4140817
Jul 31, 2026	CLOSE	BN	1.2	Financial	Asset Management	42.53	41.82	42.86	41.81	4139617
Jul 31, 2026	CLOSE	XRT	-0.87	Consumer Discretionary	Retail ETF	89.79	90.45	90.46	89.36	4122729
Jul 31, 2026	CLOSE	PHYS	-1.58	Financial	Asset Management	30.6	30.56	30.69	30.42	4114481
Jul 31, 2026	CLOSE	BCE	-0.07	Communication Services	Telecom Services	21.68	21.58	21.69	21.3	4095121
Jul 31, 2026	CLOSE	KNX	-0.39	Industrials	Trucking	69.53	70.0	71.06	69.48	4081301
Jul 31, 2026	CLOSE	PDD	1.28	Consumer Cyclical	Internet Retail	88.56	87.62	88.66	86.63	4069769
Jul 31, 2026	CLOSE	PPL	-1.01	Utilities	Utilities - Regulated Electric	35.2	35.37	35.56	35.19	4062588
Jul 31, 2026	CLOSE	WDAY	1.41	Technology	Software - Application	160.34	155.49	160.89	152.2	4047594
Jul 31, 2026	CLOSE	EQH	-2.52	Financial	Asset Management	47.65	48.84	49.32	47.63	4034132
Jul 31, 2026	CLOSE	SHLS	-1.8	Technology	Solar	8.74	9.29	9.29	8.65	4024775
Jul 31, 2026	CLOSE	Z	1.04	Communication Services	Internet Content & Information	34.06	33.83	34.22	33.2	4015132
Jul 31, 2026	CLOSE	NEM	-2.14	Basic Materials	Gold	93.71	94.43	94.9	91.85	4008262
Jul 31, 2026	CLOSE	MDLN	0.41	Healthcare	Medical Instruments & Supplies	39.28	38.9	39.42	38.02	3988203
Jul 31, 2026	CLOSE	RELX	-3.25	Industrials	Specialty Business Services	35.42	35.3	35.58	35.08	3986388
Jul 31, 2026	CLOSE	XYZ	-1.61	Technology	Software - Infrastructure	81.26	82.23	83.14	80.37	3985839
Jul 31, 2026	CLOSE	TECH	0.08	Healthcare	Biotechnology	72.09	72.05	72.17	71.96	3982408
Jul 31, 2026	CLOSE	SYK	-6.42	Healthcare	Medical Devices	325.69	330.1	334.46	317.62	3965292
Jul 31, 2026	CLOSE	UAMY	-2.97	Basic Materials	Other Industrial Metals & Mining	5.07	5.25	5.36	4.92	3964932
Jul 31, 2026	CLOSE	OUST	9.79	Technology	Electronic Components	39.01	37.89	39.8	35.41	3953482
Jul 31, 2026	CLOSE	GPK	-2.05	Consumer Cyclical	Packaging & Containers	10.73	10.85	10.91	10.6	3941879
Jul 31, 2026	CLOSE	TECK	-3.56	Basic Materials	Other Industrial Metals & Mining	60.26	62.47	62.56	59.97	3930465
Jul 31, 2026	CLOSE	ENB	-1.71	Energy	Oil & Gas Midstream	54.48	55.38	55.57	54.38	3926772
Jul 31, 2026	CLOSE	ARCC	-0.37	Financial	Asset Management	18.76	18.85	18.89	18.71	3923946
Jul 31, 2026	CLOSE	SOLS	4.84	Basic Materials	Specialty Chemicals	60.17	58.72	60.86	57.86	3921054
Jul 31, 2026	CLOSE	SMMT	-3.12	Healthcare	Biotechnology	13.02	13.44	13.59	13.01	3902204
Jul 31, 2026	CLOSE	VSH	1.18	Technology	Semiconductors	34.19	35.81	36.84	33.81	3885467
Jul 31, 2026	CLOSE	TEVA	-1.13	Healthcare	Drug Manufacturers - Specialty & Generic	35.01	35.6	35.66	34.56	3866989
Jul 31, 2026	CLOSE	DIA	0.56	Dow Jones	Dow Jones ETF	524.44	524.08	525.61	519.25	3863182
Jul 31, 2026	CLOSE	WAY	0.81	Healthcare	Health Information Services	21.11	21.85	22.32	21.08	3860813
Jul 31, 2026	CLOSE	CHWY	-0.96	Consumer Cyclical	Internet Retail	22.6	22.82	22.98	22.17	3856286
Jul 31, 2026	CLOSE	NWSA	-1.89	Communication Services	Entertainment	27.56	27.75	27.93	27.42	3817859
Jul 31, 2026	CLOSE	ULCC	-3.3	Industrials	Airlines	6.75	6.98	7.17	6.62	3812255
Jul 31, 2026	CLOSE	MIR	0.98	Industrials	Specialty Industrial Machinery	14.98	15.08	15.38	14.75	3808953
Jul 31, 2026	CLOSE	SRAD	-1.09	Technology	Software - Application	14.54	14.77	14.8	14.3	3798663
Jul 31, 2026	CLOSE	AEG	0.11	Financial	Insurance - Diversified	9.45	9.43	9.48	9.39	3797635
Jul 31, 2026	CLOSE	NTSK	4.05	Technology	Software - Infrastructure	12.59	12.25	12.63	12.02	3794207
Jul 31, 2026	CLOSE	TAK	-0.87	Healthcare	Drug Manufacturers - Specialty & Generic	17.1	17.06	17.19	16.93	3793365
Jul 31, 2026	CLOSE	VST	-0.28	Utilities	Utilities - Independent Power Producers	148.21	151.85	153.13	146.52	3784028
Jul 31, 2026	CLOSE	DAL	-1.3	Industrials	Airlines	87.44	88.02	88.58	87.32	3780471
Jul 31, 2026	CLOSE	MGY	2.72	Energy	Oil & Gas E&P	25.71	25.19	25.83	25.05	3777025
Jul 31, 2026	CLOSE	BZ	-0.73	Communication Services	Internet Content & Information	16.28	16.18	16.42	15.9	3748700
Jul 31, 2026	CLOSE	FOXA	-1.0	Communication Services	Entertainment	58.23	58.95	58.95	57.74	3746541
Jul 31, 2026	CLOSE	MET	-0.97	Financial	Insurance - Life	96.13	97.11	97.47	96.07	3743300
Jul 31, 2026	CLOSE	MNST	-1.3	Consumer Defensive	Beverages - Non-Alcoholic	96.38	97.4	97.4	96.28	3736588
Jul 31, 2026	CLOSE	NEOG	4.42	Healthcare	Medical Devices	12.04	11.77	12.15	11.3	3725505
Jul 31, 2026	CLOSE	ETN	7.44	Industrials	Specialty Industrial Machinery	415.69	420.0	419.36	394.41	3724724
Jul 31, 2026	CLOSE	ALGM	0.12	Technology	Semiconductors	41.5	42.27	43.35	40.76	3720795
Jul 31, 2026	CLOSE	DBX	1.4	Technology	Software - Infrastructure	32.56	31.61	32.81	31.54	3714305
Jul 31, 2026	CLOSE	STNE	-0.48	Technology	Software - Infrastructure	11.38	11.32	11.4	10.97	3711167
Jul 31, 2026	CLOSE	FITB	-0.16	Financial	Banks - Regional	56.5	56.65	56.83	56.17	3706039
Jul 31, 2026	CLOSE	MA	-0.69	Financial	Credit Services	573.38	567.68	575.42	563.42	3704237
Jul 31, 2026	CLOSE	GTES	8.65	Industrials	Specialty Industrial Machinery	28.01	27.01	28.54	25.73	3702982
Jul 31, 2026	CLOSE	TER	0.6	Technology	Semiconductor Equipment & Materials	367.69	383.37	392.0	362.23	3680127
Jul 31, 2026	CLOSE	CBRS	-2.15	Technology	Semiconductors	198.71	208.07	214.5	195.55	3637811
Jul 31, 2026	CLOSE	SO	0.28	Utilities	Utilities - Regulated Electric	94.61	93.89	95.27	93.23	3604380
Jul 31, 2026	CLOSE	GM	0.53	Consumer Cyclical	Auto Manufacturers	88.87	88.85	89.11	87.06	3600846
Jul 31, 2026	CLOSE	XRAY	-2.69	Healthcare	Medical Instruments & Supplies	13.37	13.62	13.74	13.19	3593890
Jul 31, 2026	CLOSE	AEO	-0.75	Consumer Cyclical	Apparel Retail	17.18	17.1	17.42	16.93	3577247
Jul 31, 2026	CLOSE	MS	0.24	Financial	Capital Markets	210.56	210.7	213.36	208.73	3570348
Jul 31, 2026	CLOSE	BANC	1.57	Financial	Banks - Regional	19.14	18.95	19.17	18.55	3529629
Jul 31, 2026	CLOSE	SRPT	-4.5	Healthcare	Biotechnology	14.86	15.5	15.65	14.84	3527283
Jul 31, 2026	CLOSE	EXLS	-1.25	Technology	Information Technology Services	33.93	33.72	34.55	33.2	3526000
Jul 31, 2026	CLOSE	SATL	2.58	Industrials	Aerospace & Defense	3.58	3.72	3.72	3.48	3520367
Jul 31, 2026	CLOSE	CRGY	2.77	Energy	Oil & Gas E&P	11.48	11.21	11.48	11.1	3497012
Jul 31, 2026	CLOSE	ADM	-1.67	Consumer Defensive	Farm Products	79.26	80.3	80.44	79.17	3484047
Jul 31, 2026	CLOSE	NG	-3.87	Basic Materials	Gold	5.84	5.89	5.97	5.7	3479892
Jul 31, 2026	CLOSE	EPD	-0.21	Energy	Oil & Gas Midstream	38.04	37.57	38.13	37.25	3460628
Jul 31, 2026	CLOSE	EIX	-6.86	Utilities	Utilities - Regulated Electric	73.33	75.94	76.83	73.16	3460468
Jul 31, 2026	CLOSE	FSM	-3.82	Basic Materials	Gold	8.44	8.55	8.62	8.28	3455880
Jul 31, 2026	CLOSE	TTEK	2.19	Industrials	Engineering & Construction	33.16	32.06	33.22	31.56	3453238
Jul 31, 2026	CLOSE	TENB	0.28	Technology	Software - Infrastructure	32.64	32.5	33.46	31.8	3438281
Jul 31, 2026	CLOSE	CAI	-2.61	Healthcare	Biotechnology	15.67	16.05	16.14	15.23	3436626
Jul 31, 2026	CLOSE	ESI	3.12	Basic Materials	Specialty Chemicals	36.73	36.24	37.1	35.48	3427737
Jul 31, 2026	CLOSE	IOT	4.05	Technology	Software - Infrastructure	37.25	35.77	37.67	35.54	3426385
Jul 31, 2026	CLOSE	GSK	-0.71	Healthcare	Drug Manufacturers - General	51.7	51.94	51.97	51.38	3411356
Jul 31, 2026	CLOSE	RUM	-1.02	Communication Services	Internet Content & Information	5.84	6.02	6.24	5.77	3403070
Jul 31, 2026	CLOSE	HBM	-0.11	Basic Materials	Copper	22.73	22.31	23.06	22.16	3370855
Jul 31, 2026	CLOSE	GFL	-0.1	Industrials	Waste Management	41.33	41.54	41.97	41.0	3365807
Jul 31, 2026	CLOSE	OPCH	2.54	Healthcare	Medical Care Facilities	23.03	22.32	23.09	22.29	3350140
Jul 31, 2026	CLOSE	VOD	-2.23	Communication Services	Telecom Services	15.78	15.61	15.88	15.48	3325293
Jul 31, 2026	CLOSE	NB	-1.05	Basic Materials	Other Industrial Metals & Mining	4.26	4.3	4.43	4.16	3320364
Jul 31, 2026	CLOSE	ASST	-6.95	Financial	Asset Management	11.11	11.7	11.85	10.97	3318621
Jul 31, 2026	CLOSE	VNQ	-0.58	Real Estate	REIT ETF	98.92	99.46	99.54	98.39	3294772
Jul 31, 2026	CLOSE	FSLR	2.44	Technology	Solar	211.03	211.63	217.13	206.39	3293527
Jul 31, 2026	CLOSE	HD	-0.41	Consumer Cyclical	Home Improvement Retail	331.99	332.44	334.0	328.8	3292591
Jul 31, 2026	CLOSE	ZTS	1.64	Healthcare	Drug Manufacturers - Specialty & Generic	77.28	75.61	77.52	74.91	3288305
Jul 31, 2026	CLOSE	BX	-0.26	Financial	Asset Management	127.74	127.78	129.07	127.19	3276930
Jul 31, 2026	CLOSE	IAG	-2.82	Basic Materials	Gold	14.15	14.15	14.31	13.8	3269358
Jul 31, 2026	CLOSE	CX	-1.01	Basic Materials	Building Materials	11.81	11.85	11.91	11.72	3248606
Jul 31, 2026	CLOSE	GAP	-1.42	Consumer Cyclical	Apparel Retail	20.09	20.32	20.33	19.96	3248484
Jul 31, 2026	CLOSE	WOLF	-0.76	Technology	Semiconductors	23.61	25.25	25.4	23.33	3241632
Jul 31, 2026	CLOSE	ADI	0.2	Technology	Semiconductors	367.41	374.16	376.73	362.86	3237758
Jul 31, 2026	CLOSE	UPST	1.48	Financial	Credit Services	27.44	26.84	27.69	26.2	3235971
Jul 30, 2026	CLOSE	ORLA	5.59	Basic Materials	Gold	9.44	9.18	9.44	9.03	3235300
Jul 31, 2026	CLOSE	NVAX	-1.61	Healthcare	Biotechnology	7.32	7.44	7.49	7.22	3217064
Jul 31, 2026	CLOSE	UPWK	-0.97	Communication Services	Internet Content & Information	9.16	9.06	9.27	8.84	3215721
Jul 31, 2026	CLOSE	ADTN	1.07	Technology	Communication Equipment	8.51	8.71	8.76	8.34	3207110
Jul 31, 2026	CLOSE	IVZ	0.64	Financial	Asset Management	29.61	29.73	29.92	29.29	3207021
Jul 31, 2026	CLOSE	AMCR	-0.59	Consumer Cyclical	Packaging & Containers	44.88	45.12	45.12	44.42	3205404
Jul 31, 2026	CLOSE	DHR	-0.56	Healthcare	Diagnostics & Research	195.07	197.49	198.57	192.62	3198962
Jul 31, 2026	CLOSE	OI	-2.79	Consumer Cyclical	Packaging & Containers	7.14	7.18	7.35	7.01	3188080
Jul 31, 2026	CLOSE	BBWI	0.75	Consumer Cyclical	Specialty Retail	20.1	19.98	20.21	19.61	3179800
Jul 31, 2026	CLOSE	PAA	-1.01	Energy	Oil & Gas Midstream	24.57	24.34	24.62	24.14	3172087
Jul 31, 2026	CLOSE	APO	4.53	Financial	Asset Management	125.7	120.65	126.18	119.89	3158220
Jul 31, 2026	CLOSE	FIGR	-3.49	Financial	Capital Markets	24.91	26.0	26.05	24.28	3156682
Jul 31, 2026	CLOSE	CLS	-6.05	Technology	Electronic Components	331.26	364.52	374.5	330.13	3150973
Jul 31, 2026	CLOSE	CME	0.21	Financial	Financial Data & Stock Exchanges	267.79	265.95	269.94	265.0	3149468
Jul 31, 2026	CLOSE	TMC	-1.66	Basic Materials	Other Industrial Metals & Mining	3.56	3.66	3.74	3.53	3122074
Jul 31, 2026	CLOSE	BW	-1.69	Industrials	Specialty Industrial Machinery	9.31	9.76	9.91	9.06	3120990
Jul 31, 2026	CLOSE	NET	-1.56	Technology	Software - Infrastructure	278.98	284.92	293.8	275.04	3118965
Jul 31, 2026	CLOSE	KOPN	-1.68	Technology	Electronic Components	3.52	3.68	3.7	3.42	3113717
Jul 31, 2026	CLOSE	MCD	0.83	Consumer Cyclical	Restaurants	270.67	267.12	271.07	265.52	3113147
Jul 31, 2026	CLOSE	DASH	-0.69	Consumer Cyclical	Internet Retail	196.16	195.7	198.47	193.54	3098866
Jul 31, 2026	CLOSE	NI	-1.42	Utilities	Utilities - Regulated Gas	44.43	44.75	44.96	44.43	3086539
Jul 31, 2026	CLOSE	ES	-3.05	Utilities	Utilities - Regulated Electric	71.59	72.0	72.82	71.33	3084521
Jul 31, 2026	CLOSE	NDAQ	-1.02	Financial	Financial Data & Stock Exchanges	94.19	94.46	95.17	93.81	3077325
Jul 31, 2026	CLOSE	APTV	-2.74	Consumer Cyclical	Auto Parts	56.5	57.62	57.78	55.42	3073388
Jul 31, 2026	CLOSE	M	-0.5	Consumer Cyclical	Department Stores	24.81	24.95	25.05	24.47	3071411
Jul 31, 2026	CLOSE	MGM	-2.41	Consumer Cyclical	Resorts & Casinos	44.56	45.39	45.57	43.94	3067594
Jul 31, 2026	CLOSE	LNT	-0.16	Utilities	Utilities - Regulated Electric	70.78	70.46	71.14	69.92	3066828
Jul 31, 2026	CLOSE	GTLB	2.34	Technology	Software - Infrastructure	34.51	33.58	34.75	33.31	3048288
Jul 31, 2026	CLOSE	DUK	-0.73	Utilities	Utilities - Regulated Electric	125.35	125.65	126.38	124.63	3037005
Jul 31, 2026	CLOSE	INTU	0.18	Technology	Software - Application	316.07	310.42	317.53	306.81	3011897
Jul 31, 2026	CLOSE	LI	1.04	Consumer Cyclical	Auto Manufacturers	13.63	13.57	13.65	13.32	3002268
Jul 31, 2026	CLOSE	EXE	1.74	Energy	Oil & Gas E&P	94.03	92.5	94.18	92.06	2984890
Jul 31, 2026	CLOSE	FNB	-0.42	Financial	Banks - Regional	18.91	19.09	19.14	18.83	2982652
Jul 31, 2026	CLOSE	GFI	-3.34	Basic Materials	Gold	32.41	32.81	33.1	31.88	2980489
Jul 31, 2026	CLOSE	MXL	-0.15	Technology	Semiconductors	66.82	71.61	71.79	65.55	2968082
Jul 31, 2026	CLOSE	EXEL	-5.25	Healthcare	Biotechnology	53.03	55.76	56.06	52.79	2955982
Jul 31, 2026	CLOSE	SAIL	3.71	Technology	Software - Infrastructure	16.77	16.11	16.87	15.89	2948369
Jul 31, 2026	CLOSE	PCAR	-0.81	Industrials	Farm & Heavy Construction Machinery	132.68	136.21	136.21	132.12	2945865
Jul 31, 2026	CLOSE	XP	-0.81	Financial	Capital Markets	17.06	17.24	17.44	16.86	2943379
Jul 31, 2026	CLOSE	WMG	-5.81	Communication Services	Entertainment	25.96	26.77	26.83	25.83	2943031
Jul 31, 2026	CLOSE	SNY	0.44	Healthcare	Drug Manufacturers - General	43.08	43.02	43.1	42.48	2932455
Jul 31, 2026	CLOSE	EW	-1.01	Healthcare	Medical Devices	86.04	87.08	86.98	85.24	2925055
Jul 31, 2026	CLOSE	MAIR	-0.29	Industrials	Building Products & Equipment	29.06	29.41	30.02	28.05	2913179
Jul 31, 2026	CLOSE	DD	-1.33	Basic Materials	Specialty Chemicals	136.99	137.95	139.4	136.58	2904973
Jul 31, 2026	CLOSE	SAP	1.57	Technology	Software - Application	183.72	179.08	184.06	177.95	2895852
Jul 31, 2026	CLOSE	STUB	-1.0	Communication Services	Internet Content & Information	8.44	8.63	8.63	8.3	2893451
Jul 31, 2026	CLOSE	COLB	0.06	Financial	Banks - Regional	31.27	31.5	31.5	30.88	2890157
Jul 31, 2026	CLOSE	UMAC	3.36	Technology	Computer Hardware	21.2	21.0	21.64	20.08	2887519
Jul 31, 2026	CLOSE	TROX	-6.55	Basic Materials	Chemicals	5.85	6.11	6.22	5.74	2885683
Jul 31, 2026	CLOSE	PCT	0.31	Industrials	Pollution & Treatment Controls	6.37	6.45	6.55	6.09	2885297
Jul 31, 2026	CLOSE	FRVO	1.08	Utilities	Utilities - Renewable	22.54	22.46	23.49	21.98	2884186
Jul 31, 2026	CLOSE	EBAY	0.43	Consumer Cyclical	Internet Retail	114.01	113.78	114.38	112.7	2883556
Jul 31, 2026	CLOSE	INSM	-2.85	Healthcare	Biotechnology	98.6	101.53	101.91	97.05	2882630
Jul 31, 2026	CLOSE	PAAS	-2.11	Basic Materials	Gold	43.1	43.39	43.53	42.05	2872350
Jul 31, 2026	CLOSE	OKE	2.0	Energy	Oil & Gas Midstream	90.85	89.3	90.94	88.74	2871758
Jul 31, 2026	CLOSE	XHB	-0.86	Consumer Discretionary	Homebuilders ETF	103.62	104.54	104.77	103.12	2869094
Jul 31, 2026	CLOSE	PAYX	0.44	Technology	Software - Application	116.84	114.94	117.28	113.8	2861074
Jul 31, 2026	CLOSE	DOCU	0.99	Technology	Software - Application	54.83	53.06	55.35	52.69	2859071
Jul 31, 2026	CLOSE	AESI	4.85	Energy	Oil & Gas Equipment & Services	10.8	10.53	10.88	10.01	2858409
Jul 31, 2026	CLOSE	BCRX	-2.81	Healthcare	Drug Manufacturers - Specialty & Generic	8.98	9.25	9.25	8.93	2849414
Jul 31, 2026	CLOSE	KSS	-1.87	Consumer Cyclical	Department Stores	19.14	19.55	19.74	19.14	2847317
Jul 31, 2026	CLOSE	HON	0.47	Industrials	Conglomerates	243.05	240.52	246.0	238.02	2840301
Jul 31, 2026	CLOSE	ARES	3.21	Financial	Asset Management	128.1	128.44	128.71	121.29	2832771
Jul 31, 2026	CLOSE	MFG	0.77	Financial	Banks - Regional	10.43	10.35	10.46	10.3	2830338
Jul 31, 2026	CLOSE	WVE	-4.34	Healthcare	Biotechnology	5.51	5.66	5.74	5.37	2828773
Jul 31, 2026	CLOSE	IHI	-0.49	Health Care	Medical Devices ETF	52.48	52.2	52.67	51.66	2822705
Jul 31, 2026	CLOSE	NEXT	-0.15	Energy	Oil & Gas Equipment & Services	6.72	6.85	6.86	6.47	2804902
Jul 31, 2026	CLOSE	AKAM	1.26	Technology	Software - Infrastructure	115.18	115.53	116.63	112.5	2795333
Jul 31, 2026	CLOSE	W	-5.5	Consumer Cyclical	Internet Retail	84.84	89.17	89.74	84.84	2790399
Jul 31, 2026	CLOSE	WBS	-0.06	Financial	Banks - Regional	77.25	77.5	77.4	76.93	2788430
Jul 31, 2026	CLOSE	CHTR	2.1	Communication Services	Telecom Services	144.98	141.15	146.58	138.91	2778752
Jul 31, 2026	CLOSE	SU	0.82	Energy	Oil & Gas Integrated	67.28	67.2	67.47	66.36	2777485
Jul 31, 2026	CLOSE	BKD	-0.21	Healthcare	Medical Care Facilities	14.59	14.69	14.74	14.28	2777165
Jul 31, 2026	CLOSE	ANNX	-3.32	Healthcare	Biotechnology	5.09	5.37	5.4	5.03	2772955
Jul 31, 2026	CLOSE	PENG	2.33	Technology	Information Technology Services	52.63	54.86	55.22	51.06	2765290
Jul 31, 2026	CLOSE	MAT	-0.79	Consumer Cyclical	Leisure	15.09	15.23	15.23	15.02	2764123
Jul 31, 2026	CLOSE	RYAN	0.19	Financial	Insurance - Specialty	44.17	47.0	48.21	44.14	2755897
Jul 31, 2026	CLOSE	UNH	-1.72	Healthcare	Healthcare Plans	414.22	422.0	422.65	414.06	2755262
Jul 31, 2026	CLOSE	PSNL	3.09	Healthcare	Diagnostics & Research	12.66	12.75	12.87	12.3	2737492
Jul 31, 2026	CLOSE	ARDX	-1.79	Healthcare	Biotechnology	4.95	5.04	5.05	4.92	2736876
Jul 31, 2026	CLOSE	LUV	-1.37	Industrials	Airlines	44.97	45.35	45.75	44.8	2722668
Jul 31, 2026	CLOSE	CZR	0.47	Consumer Cyclical	Resorts & Casinos	29.75	29.75	29.83	29.54	2720983
Jul 31, 2026	CLOSE	CPRI	0.19	Consumer Cyclical	Luxury Goods	15.92	15.91	16.05	15.73	2715978
Jul 31, 2026	CLOSE	FLY	0.2	Industrials	Aerospace & Defense	20.33	21.16	21.3	19.39	2699293
Jul 31, 2026	CLOSE	WT	2.93	Financial	Asset Management	19.35	19.32	19.61	18.82	2697660
Jul 31, 2026	CLOSE	OSCR	-0.03	Healthcare	Healthcare Plans	31.22	31.09	31.67	30.24	2697467
Jul 31, 2026	CLOSE	JBS	-1.92	Consumer Defensive	Packaged Foods	14.02	14.15	14.15	13.86	2697158
Jul 31, 2026	CLOSE	KD	0.3	Technology	Information Technology Services	13.55	13.3	13.71	13.24	2692361
Jul 31, 2026	CLOSE	CNC	2.27	Healthcare	Healthcare Plans	62.22	61.05	62.55	60.49	2692169
Jul 31, 2026	CLOSE	TJX	-1.2	Consumer Cyclical	Apparel Retail	157.35	159.05	158.99	157.17	2687739
Jul 31, 2026	CLOSE	SG	-1.68	Consumer Cyclical	Restaurants	6.44	6.55	6.67	6.39	2685661
Jul 31, 2026	CLOSE	TEAM	2.95	Technology	Software - Application	101.01	95.68	101.62	95.35	2685414
Jul 31, 2026	CLOSE	FTI	3.98	Energy	Oil & Gas Equipment & Services	71.66	70.01	72.3	68.93	2677606
Jul 31, 2026	CLOSE	BIDU	3.38	Communication Services	Internet Content & Information	111.11	109.63	111.21	107.77	2677184
Jul 31, 2026	CLOSE	RDY	0.17	Healthcare	Drug Manufacturers - Specialty & Generic	11.85	11.8	11.86	11.72	2662654
Jul 31, 2026	CLOSE	SEI	0.29	Energy	Oil & Gas Equipment & Services	51.43	53.34	54.96	50.79	2661911
Jul 31, 2026	CLOSE	GDS	2.41	Technology	Information Technology Services	32.74	31.72	32.93	31.35	2661298
Jul 31, 2026	CLOSE	ERAS	-2.84	Healthcare	Biotechnology	18.15	18.92	18.92	17.77	2649614
Jul 31, 2026	CLOSE	NOV	0.62	Energy	Oil & Gas Equipment & Services	19.42	19.21	19.57	18.94	2627783
Jul 31, 2026	CLOSE	JCI	1.94	Industrials	Building Products & Equipment	146.67	146.63	147.63	144.39	2627315
Jul 31, 2026	CLOSE	PDI	-0.74	Financial	Closed-End Fund - Debt	15.99	16.15	16.17	15.93	2619873
Jul 31, 2026	CLOSE	PENN	0.05	Consumer Cyclical	Resorts & Casinos	20.53	20.6	20.74	20.22	2617692
Jul 31, 2026	CLOSE	PBF	-1.14	Energy	Oil & Gas Refining & Marketing	72.26	73.6	74.05	69.71	2602514
Jul 31, 2026	CLOSE	TXG	-4.37	Healthcare	Health Information Services	47.27	49.86	50.34	46.25	2600442
Jul 31, 2026	CLOSE	BGC	-1.37	Financial	Capital Markets	11.52	11.68	11.75	11.45	2594637
Jul 31, 2026	CLOSE	NTNX	-0.42	Technology	Software - Infrastructure	59.01	59.26	59.33	57.95	2592902
Jul 31, 2026	CLOSE	ASM	-4.34	Basic Materials	Other Precious Metals & Mining	5.29	5.39	5.45	5.21	2587780
Jul 31, 2026	CLOSE	COF	-0.52	Financial	Credit Services	209.04	210.0	210.84	206.9	2578185
Jul 31, 2026	CLOSE	NTLA	-3.7	Healthcare	Biotechnology	10.68	11.13	11.19	10.6	2577510
Jul 31, 2026	CLOSE	FLYW	-1.6	Technology	Software - Infrastructure	16.01	16.08	16.25	15.62	2576280
Jul 31, 2026	CLOSE	RIO	-0.35	Basic Materials	Other Industrial Metals & Mining	96.84	97.16	97.25	95.39	2574202
Jul 31, 2026	CLOSE	LEGN	-2.62	Healthcare	Biotechnology	18.55	18.79	19.0	18.33	2564212
Jul 31, 2026	CLOSE	RELY	-2.9	Technology	Software - Infrastructure	22.77	23.22	23.55	22.34	2562700
Jul 31, 2026	CLOSE	LOW	-1.03	Consumer Cyclical	Home Improvement Retail	207.92	207.75	210.07	206.02	2559669
Jul 31, 2026	CLOSE	UAL	-1.8	Industrials	Airlines	121.33	123.56	123.93	121.0	2557239
Jul 31, 2026	CLOSE	SE	0.4	Consumer Cyclical	Internet Retail	106.66	105.22	107.62	105.02	2551908
Jul 31, 2026	CLOSE	ZS	1.89	Technology	Software - Infrastructure	151.2	148.49	152.51	145.11	2544869
Jul 31, 2026	CLOSE	ONON	-2.3	Consumer Cyclical	Footwear & Accessories	36.25	37.1	37.0	36.23	2541495
Jul 31, 2026	CLOSE	NAT	-2.03	Energy	Oil & Gas Midstream	6.53	6.69	6.73	6.48	2532118
Jul 31, 2026	CLOSE	OTF	0.96	Financial	Asset Management	9.97	9.9	10.01	9.75	2527383
Jul 31, 2026	CLOSE	CRK	4.49	Energy	Oil & Gas E&P	13.27	12.72	13.32	12.68	2524706
Jul 31, 2026	CLOSE	BRK-B	0.36	Financial	Insurance - Diversified	511.51	508.99	513.03	506.71	2521127
Jul 31, 2026	CLOSE	LFST	-2.42	Healthcare	Medical Care Facilities	10.48	10.7	10.85	10.47	2505593
Jul 31, 2026	CLOSE	BLDR	0.64	Industrials	Building Products & Equipment	66.43	65.75	66.81	65.11	2499763
Jul 31, 2026	CLOSE	BSY	0.65	Technology	Software - Application	35.44	34.89	35.58	34.1	2498826
Jul 31, 2026	CLOSE	AIQ	0.34	Artificial Intelligence	AI ETF	58.89	59.9	60.33	58.23	2497765
Jul 31, 2026	CLOSE	ENTG	1.66	Technology	Semiconductor Equipment & Materials	119.05	122.8	127.51	117.0	2489299
Jul 31, 2026	CLOSE	PBI	-3.39	Industrials	Integrated Freight & Logistics	17.52	17.85	18.0	16.95	2485961
Jul 31, 2026	CLOSE	SGI	-2.29	Consumer Cyclical	Furnishings, Fixtures & Appliances	65.34	66.59	67.33	65.31	2479121
Jul 31, 2026	CLOSE	NVST	-1.71	Healthcare	Medical Instruments & Supplies	27.31	27.68	27.66	26.85	2475875
Jul 31, 2026	CLOSE	TCOM	1.14	Consumer Cyclical	Travel Services	47.01	46.45	47.07	46.39	2471854
Jul 31, 2026	CLOSE	TGTX	-2.8	Healthcare	Biotechnology	52.03	53.46	53.46	51.55	2467923
Jul 31, 2026	CLOSE	UNP	0.92	Industrials	Railroads	292.12	289.7	293.94	287.91	2450205
Jul 31, 2026	CLOSE	TRMB	-0.84	Technology	Scientific & Technical Instruments	56.58	56.75	57.71	55.93	2444784
Jul 31, 2026	CLOSE	ROKU	-0.06	Communication Services	Entertainment	145.01	145.0	145.58	144.84	2437264
Jul 31, 2026	CLOSE	COO	-0.45	Healthcare	Medical Instruments & Supplies	72.32	71.95	72.5	71.15	2436437
Jul 31, 2026	CLOSE	SLM	0.6	Financial	Credit Services	26.0	25.84	26.19	25.56	2424998
Jul 31, 2026	CLOSE	OTIS	0.38	Industrials	Specialty Industrial Machinery	71.96	71.56	72.1	70.83	2421255
Jul 31, 2026	CLOSE	SFM	0.36	Consumer Defensive	Grocery Stores	87.16	86.02	88.54	83.3	2421092
Jul 31, 2026	CLOSE	AFRM	-2.38	Financial	Credit Services	71.51	73.94	74.46	70.37	2417694
Jul 31, 2026	CLOSE	ISRG	0.1	Healthcare	Medical Instruments & Supplies	353.33	351.0	355.09	348.88	2412933
Jul 31, 2026	CLOSE	AEM	-3.61	Basic Materials	Gold	145.31	147.2	148.3	142.79	2411768
Jul 31, 2026	CLOSE	CXM	2.66	Technology	Software - Application	6.36	6.08	6.39	6.11	2401984
Jul 31, 2026	CLOSE	RMBS	1.62	Technology	Semiconductors	91.03	93.74	95.5	89.1	2392554
Jul 31, 2026	CLOSE	TPG	2.25	Financial	Asset Management	43.66	43.0	43.81	42.38	2390317
Jul 31, 2026	CLOSE	SMTC	2.8	Technology	Semiconductors	117.82	121.85	125.29	115.77	2387586
Jul 31, 2026	CLOSE	JEF	-0.87	Financial	Capital Markets	54.61	52.65	55.5	51.45	2386193
Jul 31, 2026	CLOSE	FTV	1.27	Technology	Scientific & Technical Instruments	59.22	58.16	59.41	57.63	2385427
Jul 31, 2026	CLOSE	PEGA	1.73	Technology	Software - Application	30.55	29.73	30.66	29.53	2384318
Jul 31, 2026	CLOSE	ZN=F	-0.29	10-Year T-Note Futures	FUTURES	108.23	108.48	108.67	107.98	2370621
Jul 31, 2026	CLOSE	EQNR	0.88	Energy	Oil & Gas Integrated	41.09	40.69	41.26	40.45	2366173
Jul 31, 2026	CLOSE	OKTA	1.08	Technology	Software - Infrastructure	141.93	144.0	144.33	137.76	2363890
Jul 31, 2026	CLOSE	CWH	-1.83	Consumer Cyclical	Auto & Truck Dealerships	6.18	6.21	6.44	5.93	2361617
Jul 31, 2026	CLOSE	DV	2.04	Communication Services	Advertising Agencies	11.27	10.92	11.28	10.9	2351520
Jul 31, 2026	CLOSE	OMC	-1.14	Communication Services	Advertising Agencies	78.71	78.4	80.04	78.1	2350851
Jul 31, 2026	CLOSE	APPS	-1.59	Technology	Software - Application	8.06	8.3	8.69	7.84	2345188
Jul 31, 2026	CLOSE	DT	0.49	Technology	Software - Application	44.31	44.17	44.64	43.4	2344431
Jul 31, 2026	CLOSE	BIRK	-4.45	Consumer Cyclical	Footwear & Accessories	38.69	40.9	40.94	38.46	2336308
Jul 31, 2026	CLOSE	ING	-0.07	Financial	Banks - Diversified	34.92	34.85	35.06	34.54	2332803
Jul 31, 2026	CLOSE	BMRN	-0.92	Healthcare	Biotechnology	60.02	60.38	60.8	58.92	2323507
Jul 31, 2026	CLOSE	APG	1.33	Industrials	Engineering & Construction	39.72	39.8	40.35	39.03	2320610
Jul 31, 2026	CLOSE	LULU	-0.51	Consumer Cyclical	Apparel Retail	118.87	120.99	121.0	117.86	2320251
Jul 31, 2026	CLOSE	SUZ	1.07	Basic Materials	Paper & Paper Products	8.53	8.45	8.58	8.31	2318151
Jul 31, 2026	CLOSE	AS	-1.68	Consumer Cyclical	Leisure	35.49	35.99	36.38	35.35	2318006
Jul 31, 2026	CLOSE	ABNB	-0.37	Consumer Cyclical	Travel Services	151.52	150.84	152.62	149.61	2313188
Jul 31, 2026	CLOSE	MTUM	0.3	Momentum	Momentum ETF	299.68	307.93	309.32	297.63	2304072
Jul 31, 2026	CLOSE	RTX	0.36	Industrials	Aerospace & Defense	215.15	213.35	215.82	212.04	2300596
Jul 31, 2026	CLOSE	ASPI	0.5	Basic Materials	Chemicals	4.0	4.05	4.15	3.86	2297577
Jul 31, 2026	CLOSE	BRBR	-5.86	Consumer Defensive	Packaged Foods	12.38	12.95	13.15	12.21	2292389
Jul 31, 2026	CLOSE	INTR	-0.71	Financial	Banks - Regional	5.6	5.63	5.72	5.52	2290230
Jul 31, 2026	CLOSE	LLY	-0.56	Healthcare	Drug Manufacturers - General	1148.52	1148.51	1150.63	1119.0	2289787
Jul 31, 2026	CLOSE	WIX	-2.91	Technology	Software - Infrastructure	55.03	52.31	55.34	51.63	2289029
Jul 31, 2026	CLOSE	SYF	-1.8	Financial	Credit Services	75.78	76.47	77.53	75.76	2273146
Jul 31, 2026	CLOSE	KTOS	0.93	Industrials	Aerospace & Defense	46.6	46.18	46.9	44.5	2270930
Jul 31, 2026	CLOSE	VET	3.43	Energy	Oil & Gas E&P	11.9	11.55	11.92	11.53	2270924
Jul 31, 2026	CLOSE	GTX	0.45	Consumer Cyclical	Auto Parts	31.15	31.36	31.69	30.64	2270249
Jul 31, 2026	CLOSE	ZBH	-1.05	Healthcare	Medical Devices	93.96	93.04	94.28	91.07	2268605
Jul 31, 2026	CLOSE	MAS	-0.87	Industrials	Building Products & Equipment	71.48	72.17	72.28	70.94	2267813
Jul 31, 2026	CLOSE	TSHA	-0.26	Healthcare	Biotechnology	5.86	5.88	5.92	5.72	2248623
Jul 31, 2026	CLOSE	CP	0.81	Industrials	Railroads	88.87	88.38	89.35	87.41	2242884
Jul 31, 2026	CLOSE	BAM	0.94	Financial	Asset Management	48.41	47.85	48.75	47.76	2242328
Jul 31, 2026	CLOSE	FLS	0.87	Industrials	Specialty Industrial Machinery	75.97	76.92	77.87	74.36	2224707
Jul 31, 2026	CLOSE	TGT	-0.03	Consumer Defensive	Discount Stores	144.47	145.03	145.14	141.05	2220101
Jul 31, 2026	CLOSE	TTMI	-0.06	Technology	Electronic Components	115.44	123.0	126.24	115.02	2218914
Jul 31, 2026	CLOSE	OGN	0.04	Healthcare	Drug Manufacturers - General	13.56	13.55	13.57	13.54	2218643
Jul 31, 2026	CLOSE	SERV	-0.62	Industrials	Specialty Industrial Machinery	4.78	4.98	4.99	4.66	2209261
Jul 31, 2026	CLOSE	GE	1.49	Industrials	Aerospace & Defense	360.33	356.24	362.42	354.38	2205097
Jul 31, 2026	CLOSE	GME	-0.71	Consumer Cyclical	Specialty Retail	21.73	21.85	21.99	21.66	2186985
Jul 31, 2026	CLOSE	ADP	0.98	Technology	Software - Application	266.46	260.14	266.93	258.99	2175430
Jul 31, 2026	CLOSE	CG	1.46	Financial	Asset Management	46.02	45.5	46.11	44.83	2172116
Jul 31, 2026	CLOSE	MTCH	0.25	Communication Services	Internet Content & Information	39.41	39.17	39.51	38.81	2160949
Jul 31, 2026	CLOSE	HTGC	2.98	Financial	Asset Management	16.42	16.4	16.59	16.22	2160683
Jul 31, 2026	CLOSE	ACHC	5.26	Healthcare	Medical Care Facilities	29.62	28.49	29.67	28.2	2135320
Jul 31, 2026	CLOSE	SSRM	-3.97	Basic Materials	Gold	25.62	25.95	26.24	24.98	2130211
Jul 31, 2026	CLOSE	GO	0.33	Consumer Defensive	Grocery Stores	9.19	9.23	9.23	8.96	2128696
Jul 31, 2026	CLOSE	OCUL	-3.54	Healthcare	Biotechnology	8.17	8.5	8.56	8.15	2127465
Jul 31, 2026	CLOSE	EMR	0.77	Industrials	Specialty Industrial Machinery	149.78	149.73	150.69	147.96	2123217
Jul 31, 2026	CLOSE	BBIO	-2.5	Healthcare	Biotechnology	80.09	82.12	82.14	79.46	2115469
Jul 31, 2026	CLOSE	AEHR	4.05	Technology	Semiconductor Equipment & Materials	79.98	83.83	86.0	75.7	2093578
Jul 31, 2026	CLOSE	RXO	-1.58	Industrials	Trucking	20.25	21.05	21.14	20.09	2068585
Jul 31, 2026	CLOSE	STRC	-0.04	Technology	Software - Application	89.46	89.18	89.86	88.22	2064448
Jul 31, 2026	CLOSE	RPRX	-1.0	Healthcare	Biotechnology	58.43	58.63	59.12	58.26	2060101
Jul 31, 2026	CLOSE	EC	-1.64	Energy	Oil & Gas Integrated	16.76	17.2	17.31	16.67	2058755
Jul 31, 2026	CLOSE	WHR	-1.44	Consumer Cyclical	Furnishings, Fixtures & Appliances	37.52	37.72	38.47	37.19	2056611
Jul 31, 2026	CLOSE	NNE	-4.62	Industrials	Specialty Industrial Machinery	15.91	17.13	17.2	15.73	2055911
Jul 31, 2026	CLOSE	ABSI	1.83	Healthcare	Biotechnology	7.78	7.81	8.14	7.44	2050833
Jul 31, 2026	CLOSE	PRMB	-0.26	Consumer Defensive	Beverages - Non-Alcoholic	22.71	22.89	22.82	22.48	2046476
Jul 31, 2026	CLOSE	GNTX	-1.18	Consumer Cyclical	Auto Parts	23.36	23.59	23.64	23.1	2044303
Jul 31, 2026	CLOSE	CTAS	-1.04	Industrials	Specialty Business Services	204.63	205.29	206.22	202.48	2043913
Jul 31, 2026	CLOSE	SSNC	-0.16	Technology	Software - Application	77.05	76.61	77.43	75.89	2043872
Jul 31, 2026	CLOSE	AMLP	0.87	Midstream Energy	MLP Infrastructure ETF	55.31	54.82	55.37	54.59	2040833
Jul 31, 2026	CLOSE	KLAR	-0.29	Financial	Credit Services	18.94	19.0	19.11	18.58	2033061
Jul 31, 2026	CLOSE	SPOT	-4.38	Communication Services	Internet Content & Information	499.7	507.91	520.0	499.25	2032666
Jul 31, 2026	CLOSE	LNC	-0.91	Financial	Insurance - Life	45.6	46.0	46.58	44.98	2029023
Jul 31, 2026	CLOSE	SGHC	-0.57	Consumer Cyclical	Gambling	14.0	14.05	14.12	13.85	2025877
Jul 31, 2026	CLOSE	GEV	0.83	Industrials	Specialty Industrial Machinery	990.11	1040.99	1042.85	979.6	2025134
Jul 31, 2026	CLOSE	NRGV	0.88	Utilities	Utilities - Renewable	2.86	2.96	3.0	2.79	2022653
Jul 31, 2026	CLOSE	LEN	-1.65	Consumer Cyclical	Residential Construction	82.37	83.3	83.8	81.99	2021609
Jul 31, 2026	CLOSE	XOP	1.46	Energy	Oil & Gas Exploration ETF	177.42	175.47	177.5	173.48	2012162
Jul 31, 2026	CLOSE	TAN	-1.04	Energy	Solar Energy ETF	49.32	50.35	50.73	48.81	2005515
Jul 31, 2026	CLOSE	BEKE	-0.21	Real Estate	Real Estate Services	16.95	16.77	16.96	16.65	2002331
Jul 31, 2026	CLOSE	DHT	0.16	Energy	Oil & Gas Midstream	18.58	18.77	18.99	18.52	2000171
Jul 31, 2026	CLOSE	D	-0.76	Utilities	Utilities - Regulated Electric	69.2	69.37	70.06	69.17	1983012
Jul 31, 2026	CLOSE	GPN	-3.18	Technology	Software - Infrastructure	84.08	85.67	86.25	83.87	1977735
Jul 31, 2026	CLOSE	CMPS	-1.9	Healthcare	Medical Care Facilities	11.35	11.6	11.79	11.2	1971434
Jul 31, 2026	CLOSE	ARKG	-1.73	Health Care	Genomics & Biotech ETF	38.58	39.57	39.69	38.02	1968526
Jul 31, 2026	CLOSE	AM	2.0	Energy	Oil & Gas Midstream	21.98	21.56	22.06	21.49	1959084
Jul 31, 2026	CLOSE	BILL	-0.55	Technology	Software - Application	45.14	44.95	46.11	44.6	1956449
Jul 31, 2026	CLOSE	PRGO	-1.99	Healthcare	Drug Manufacturers - Specialty & Generic	10.1	10.24	10.33	10.01	1951483
Jul 31, 2026	CLOSE	HAYW	-1.53	Industrials	Electrical Equipment & Parts	15.14	15.38	15.36	15.1	1939030
Jul 31, 2026	CLOSE	BHP	-1.66	Basic Materials	Other Industrial Metals & Mining	84.47	85.62	85.69	83.61	1937455
Jul 31, 2026	CLOSE	DOCS	-1.58	Healthcare	Health Information Services	20.91	20.95	21.36	20.71	1937325
Jul 31, 2026	CLOSE	OVV	1.37	Energy	Oil & Gas E&P	62.47	61.52	62.51	61.02	1930580
Jul 31, 2026	CLOSE	CDNS	2.16	Technology	Software - Application	340.02	335.27	344.77	334.25	1926223
Jul 31, 2026	CLOSE	CAT	0.76	Industrials	Farm & Heavy Construction Machinery	815.28	843.39	844.99	807.31	1912332
Jul 31, 2026	CLOSE	BRZE	-0.56	Technology	Software - Application	24.92	24.62	25.53	24.57	1901813
Jul 31, 2026	CLOSE	CLX	-1.21	Consumer Defensive	Household & Personal Products	95.56	95.65	96.27	94.2	1901335
Jul 31, 2026	CLOSE	DCH	-3.67	Consumer Cyclical	Auto Parts	5.64	5.84	5.82	5.54	1897363
Jul 31, 2026	CLOSE	CHD	1.17	Consumer Defensive	Household & Personal Products	98.82	95.71	99.79	94.88	1896649
Jul 31, 2026	CLOSE	HRL	-1.4	Consumer Defensive	Packaged Foods	25.01	25.25	25.27	25.0	1887802
Jul 31, 2026	CLOSE	PEG	-1.12	Utilities	Utilities - Regulated Electric	76.68	77.38	77.74	76.63	1887131
Jul 31, 2026	CLOSE	PAVE	0.41	Infrastructure	US Infrastructure ETF	56.33	56.52	56.71	55.94	1884963
Jul 31, 2026	CLOSE	FROG	1.75	Technology	Software - Application	79.79	78.44	81.57	77.44	1882334
Jul 31, 2026	CLOSE	CART	-0.34	Consumer Cyclical	Internet Retail	44.6	44.59	44.71	43.78	1869768
Jul 31, 2026	CLOSE	MMM	0.11	Industrials	Conglomerates	176.27	176.5	177.1	174.93	1868955
Jul 31, 2026	CLOSE	TTWO	-1.82	Communication Services	Electronic Gaming & Multimedia	242.92	246.37	247.08	237.96	1864694
Jul 31, 2026	CLOSE	AMGN	-0.64	Healthcare	Drug Manufacturers - General	385.16	382.0	386.82	379.34	1863546
Jul 31, 2026	CLOSE	BBY	-1.78	Consumer Cyclical	Specialty Retail	86.26	87.45	87.57	86.08	1863112
Jul 31, 2026	CLOSE	ADSK	-0.33	Technology	Software - Application	234.2	230.44	235.07	227.99	1859720
Jul 31, 2026	CLOSE	TSEM	4.03	Technology	Semiconductors	219.67	226.82	232.89	213.01	1859413
Jul 31, 2026	CLOSE	USFD	0.09	Consumer Defensive	Food Distribution	100.64	100.21	101.03	99.84	1855760
Jul 31, 2026	CLOSE	RRC	1.47	Energy	Oil & Gas E&P	40.13	39.52	40.31	39.35	1839470
Jul 31, 2026	CLOSE	TRIP	-0.18	Consumer Cyclical	Travel Services	14.16	14.4	14.4	14.05	1836840
Jul 31, 2026	CLOSE	GNW	-1.36	Financial	Insurance - Life	9.82	9.88	9.98	9.79	1834818
Jul 31, 2026	CLOSE	DGXX	-3.16	Utilities	Utilities - Independent Power Producers	3.68	3.91	3.96	3.64	1833376
Jul 31, 2026	CLOSE	VKTX	-4.14	Healthcare	Biotechnology	31.74	33.4	33.75	31.48	1824660
Jul 31, 2026	CLOSE	CGNX	4.18	Technology	Scientific & Technical Instruments	65.24	64.56	65.97	63.28	1807508
Jul 31, 2026	CLOSE	LZ	0.13	Industrials	Specialty Business Services	7.87	7.73	7.89	7.61	1806986
Jul 31, 2026	CLOSE	TNDM	2.58	Healthcare	Medical Devices	19.5	19.1	19.66	18.56	1806031
Jul 31, 2026	CLOSE	SM	2.78	Energy	Oil & Gas E&P	32.51	32.0	32.55	31.61	1793816
Jul 31, 2026	CLOSE	CEG	-0.31	Utilities	Utilities - Independent Power Producers	262.75	266.45	269.86	260.86	1793483
Jul 31, 2026	CLOSE	NCNO	0.44	Technology	Software - Application	18.46	18.11	18.7	17.95	1779566
Jul 31, 2026	CLOSE	AIG	-0.41	Financial	Insurance - Diversified	78.57	78.57	78.94	78.15	1777389
Jul 31, 2026	CLOSE	UBS	-1.25	Financial	Banks - Diversified	52.72	52.96	53.04	52.38	1773437
Jul 31, 2026	CLOSE	TALK	0.19	Healthcare	Health Information Services	5.22	5.23	5.23	5.21	1767201
Jul 31, 2026	CLOSE	LAR	1.1	Basic Materials	Other Industrial Metals & Mining	5.99	5.93	6.11	5.88	1764142
Jul 31, 2026	CLOSE	BTU	-0.42	Energy	Thermal Coal	21.31	21.72	22.11	21.02	1761723
Jul 31, 2026	CLOSE	TAP	0.02	Consumer Defensive	Beverages - Brewers	41.56	41.1	41.75	41.0	1759164
Jul 31, 2026	CLOSE	BILI	2.14	Communication Services	Internet Content & Information	19.1	18.7	19.13	18.53	1756764
Jul 31, 2026	CLOSE	FLR	0.19	Industrials	Engineering & Construction	50.17	51.23	50.94	49.37	1753031
Jul 31, 2026	CLOSE	VLO	0.41	Energy	Oil & Gas Refining & Marketing	312.98	312.33	314.85	306.27	1750228
Jul 31, 2026	CLOSE	TRI	-0.71	Industrials	Specialty Business Services	98.13	97.15	98.87	95.77	1745808
Jul 31, 2026	CLOSE	DECK	-2.82	Consumer Cyclical	Footwear & Accessories	96.88	98.75	99.73	96.82	1742612
Jul 31, 2026	CLOSE	REAL	1.51	Consumer Cyclical	Luxury Goods	12.09	12.15	12.27	11.87	1733767
Jul 31, 2026	CLOSE	CSIQ	2.17	Technology	Solar	15.08	15.13	15.22	14.43	1732026
Jul 31, 2026	CLOSE	NTAP	2.6	Technology	Software - Infrastructure	178.5	179.27	179.81	174.04	1730952
Jul 31, 2026	CLOSE	CSTM	-2.8	Basic Materials	Aluminum	27.77	29.0	29.07	27.35	1729286
Jul 31, 2026	CLOSE	VRNS	0.05	Technology	Software - Infrastructure	39.95	39.8	40.93	38.96	1724284
Jul 31, 2026	CLOSE	MKC	-0.07	Consumer Defensive	Packaged Foods	50.92	50.6	51.75	50.47	1714354
Jul 31, 2026	CLOSE	RLAY	-3.19	Healthcare	Biotechnology	18.83	19.76	19.76	18.45	1713417
Jul 31, 2026	CLOSE	DAR	-0.56	Consumer Defensive	Packaged Foods	60.66	61.71	62.34	60.39	1713392
Jul 31, 2026	CLOSE	ETR	-0.38	Utilities	Utilities - Regulated Electric	107.62	108.71	109.69	107.61	1710714
Jul 31, 2026	CLOSE	ES=F	0.61	E-Mini S&P 500	FUTURES	7517.75	7479.5	7541.0	7427.5	1692613
Jul 31, 2026	CLOSE	HRB	-0.55	Consumer Cyclical	Personal Services	44.04	43.16	44.17	42.1	1691486
Jul 31, 2026	CLOSE	ALTO	3.03	Basic Materials	Specialty Chemicals	4.76	4.68	4.79	4.54	1691208
Jul 31, 2026	CLOSE	PGR	-0.87	Financial	Insurance - Property & Casualty	211.42	210.5	213.78	210.29	1690083
Jul 31, 2026	CLOSE	TEL	-0.42	Technology	Electronic Components	205.71	210.49	211.36	205.49	1687566
Jul 31, 2026	CLOSE	FLUT	2.27	Consumer Cyclical	Gambling	104.45	101.71	105.37	101.32	1686942
Jul 31, 2026	CLOSE	LPTH	0.39	Technology	Electronic Components	10.37	10.58	10.65	10.05	1683429
Jul 31, 2026	CLOSE	CIEN	1.28	Technology	Communication Equipment	376.82	393.98	401.0	374.38	1678876
Jul 31, 2026	CLOSE	BRKR	-2.33	Healthcare	Medical Devices	62.84	64.66	65.3	61.26	1678077
Jul 31, 2026	CLOSE	FWONK	-1.87	Communication Services	Entertainment	98.13	100.15	100.15	97.43	1674141
Jul 31, 2026	CLOSE	AMRZ	-1.35	Basic Materials	Building Materials	48.93	49.33	49.58	48.63	1666004
Jul 31, 2026	CLOSE	BRO	-0.66	Financial	Insurance Brokers	70.4	69.94	70.89	69.28	1659419
Jul 31, 2026	CLOSE	TNGX	-1.41	Healthcare	Biotechnology	27.18	27.52	27.95	26.32	1659089
Jul 31, 2026	CLOSE	SYY	0.64	Consumer Defensive	Food Distribution	85.25	84.45	85.69	84.11	1658541
Jul 31, 2026	CLOSE	CF	-0.49	Basic Materials	Agricultural Inputs	125.15	126.0	127.54	124.19	1653753
Jul 31, 2026	CLOSE	NTR	-2.32	Basic Materials	Agricultural Inputs	69.08	70.51	70.78	68.96	1651890
Jul 31, 2026	CLOSE	HMY	-2.54	Basic Materials	Gold	15.74	15.81	15.93	15.35	1649793
Jul 31, 2026	CLOSE	UA	-2.77	Consumer Cyclical	Apparel Manufacturing	6.49	6.68	6.68	6.48	1643302
Jul 31, 2026	CLOSE	ARWR	-3.06	Healthcare	Biotechnology	84.65	86.93	87.1	84.53	1635518
Jul 31, 2026	CLOSE	ACGL	-0.6	Financial	Insurance - Diversified	100.53	100.35	101.38	99.8	1632995
Jul 31, 2026	CLOSE	ATEC	-1.45	Healthcare	Medical Devices	9.52	9.7	9.75	9.46	1628660
Jul 31, 2026	CLOSE	SUNB	-0.88	Industrials	Rental & Leasing Services	71.89	72.0	72.4	70.74	1626899
Jul 31, 2026	CLOSE	BROS	0.6	Consumer Cyclical	Restaurants	65.82	65.69	67.02	65.5	1626319
Jul 31, 2026	CLOSE	RCL	-1.18	Consumer Cyclical	Travel Services	318.15	321.12	320.79	316.45	1625842
Jul 31, 2026	CLOSE	ODFL	-0.16	Industrials	Trucking	212.14	214.37	214.37	210.01	1616031
Jul 31, 2026	CLOSE	KBE	0.23	Financials	Banking ETF	69.64	69.65	69.99	68.99	1614167
Jul 31, 2026	CLOSE	TMO	-0.46	Healthcare	Diagnostics & Research	574.12	573.4	577.59	562.87	1610965
Jul 31, 2026	CLOSE	ETSY	-1.72	Consumer Cyclical	Internet Retail	81.72	83.04	83.69	81.61	1608811
Jul 31, 2026	CLOSE	DINO	-1.11	Energy	Oil & Gas Refining & Marketing	91.41	93.04	93.59	90.26	1605704
Jul 31, 2026	CLOSE	IBB	-1.87	Health Care	Biotechnology ETF	186.41	189.14	189.29	184.78	1605164
Jul 31, 2026	CLOSE	BBBY	1.82	Consumer Cyclical	Internet Retail	5.04	4.98	5.12	4.93	1599843
Jul 31, 2026	CLOSE	ZF=F	-0.2	5-Year T-Note Futures	FUTURES	106.12	106.27	106.38	105.97	1598847
Jul 31, 2026	CLOSE	BLMN	-2.26	Consumer Cyclical	Restaurants	8.66	8.81	8.85	8.47	1597921
Jul 31, 2026	CLOSE	ALKS	-2.08	Healthcare	Drug Manufacturers - Specialty & Generic	48.99	49.79	49.83	48.52	1596410
Jul 31, 2026	CLOSE	DHI	-1.73	Consumer Cyclical	Residential Construction	143.01	145.15	145.38	142.83	1596117
Jul 31, 2026	CLOSE	KRMN	1.99	Industrials	Aerospace & Defense	48.16	48.87	48.45	45.78	1592840
Jul 31, 2026	CLOSE	WM	0.09	Industrials	Waste Management	226.54	225.85	228.45	224.0	1581266
Jul 31, 2026	CLOSE	SMPL	-1.93	Consumer Defensive	Packaged Foods	10.18	10.28	10.47	10.1	1579701
Jul 31, 2026	CLOSE	QSR	-0.44	Consumer Cyclical	Restaurants	74.01	73.9	74.44	73.54	1579578
Jul 31, 2026	CLOSE	VEEV	1.13	Healthcare	Health Information Services	203.84	200.69	205.91	199.01	1577060
Jul 31, 2026	CLOSE	VELO	4.38	Technology	Computer Hardware	10.13	10.07	10.58	9.73	1575040
Jul 31, 2026	CLOSE	CFG	-0.11	Financial	Banks - Regional	71.65	71.9	72.31	71.24	1569579
Jul 31, 2026	CLOSE	XME	-1.14	Materials	Metals & Mining ETF	100.7	101.85	102.42	99.15	1568920
Jul 31, 2026	CLOSE	PPG	-1.36	Basic Materials	Specialty Chemicals	110.51	111.34	112.0	109.54	1563151
Jul 31, 2026	CLOSE	AXIA	-0.38	Utilities	Utilities - Renewable	10.46	10.57	10.72	10.44	1562766
Jul 31, 2026	CLOSE	ADMA	-2.42	Healthcare	Biotechnology	8.46	8.59	8.66	8.35	1557495
Jul 31, 2026	CLOSE	HIMX	0.0	Technology	Semiconductors	12.54	12.94	13.16	12.34	1556764
Jul 31, 2026	CLOSE	KMX	-2.42	Consumer Cyclical	Auto & Truck Dealerships	57.28	58.38	58.51	56.91	1556072
Jul 31, 2026	CLOSE	CNX	3.47	Energy	Oil & Gas E&P	35.81	33.75	35.83	33.75	1551909
Jul 31, 2026	CLOSE	XYL	0.15	Industrials	Specialty Industrial Machinery	116.99	117.07	118.18	114.82	1551157
Jul 31, 2026	CLOSE	FANG	1.59	Energy	Oil & Gas E&P	202.95	198.48	203.79	198.1	1548606
Jul 31, 2026	CLOSE	ROST	-0.59	Consumer Cyclical	Apparel Retail	251.07	252.78	252.78	250.68	1543860
Jul 31, 2026	CLOSE	CYTK	-4.09	Healthcare	Biotechnology	77.13	80.32	80.81	76.96	1539101
Jul 31, 2026	CLOSE	VIK	-0.11	Consumer Cyclical	Travel Services	104.33	105.46	105.86	103.28	1535305
Jul 31, 2026	CLOSE	CMS	-0.36	Utilities	Utilities - Regulated Electric	72.0	72.1	72.56	71.54	1535219
Jul 31, 2026	CLOSE	AXP	-0.38	Financial	Credit Services	336.25	338.28	340.3	336.0	1534546
Jul 31, 2026	CLOSE	SGML	-1.1	Basic Materials	Other Industrial Metals & Mining	9.87	9.97	10.18	9.68	1530807
Jul 31, 2026	CLOSE	MRSH	-0.91	Financial	Insurance Brokers	189.77	188.69	191.1	187.93	1529863
Jul 31, 2026	CLOSE	MNTS	-10.4	Industrials	Aerospace & Defense	4.05	4.5	4.58	4.04	1524537
Jul 31, 2026	CLOSE	QURE	3.41	Healthcare	Biotechnology	43.63	43.65	44.99	43.0	1523267
Jul 31, 2026	CLOSE	BNY	0.16	Financial	Banks - Diversified	156.33	156.67	157.29	155.79	1521000
Jul 31, 2026	CLOSE	COGT	-5.88	Healthcare	Biotechnology	38.93	41.13	41.31	38.76	1520900
Jul 31, 2026	CLOSE	P	2.8	Technology	Computer Hardware	77.17	76.59	79.4	75.22	1512769
Jul 31, 2026	CLOSE	ST	-3.52	Technology	Scientific & Technical Instruments	46.3	48.65	49.06	46.27	1503753
Jul 31, 2026	CLOSE	TDC	1.41	Technology	Software - Infrastructure	30.99	30.44	31.17	30.23	1503248
Jul 31, 2026	CLOSE	DLTR	-1.06	Consumer Defensive	Discount Stores	127.21	128.38	128.5	126.56	1502886
Jul 31, 2026	CLOSE	ALB	-0.1	Basic Materials	Specialty Chemicals	117.64	116.8	118.79	116.0	1502811
Jul 31, 2026	CLOSE	TVTX	-2.43	Healthcare	Biotechnology	55.89	57.29	57.55	55.3	1502662
Jul 31, 2026	CLOSE	SRE	-1.15	Utilities	Utilities - Diversified	88.55	89.54	89.98	88.55	1501058
Jul 31, 2026	CLOSE	CAVA	-1.73	Consumer Cyclical	Restaurants	65.29	65.62	66.62	65.11	1492170
Jul 31, 2026	CLOSE	CC	-2.98	Basic Materials	Specialty Chemicals	16.6	17.17	17.15	16.18	1491711
Jul 31, 2026	CLOSE	HTHT	1.04	Consumer Cyclical	Lodging	42.69	42.06	42.78	41.9	1485005
Jul 31, 2026	CLOSE	WPM	-3.85	Basic Materials	Gold	109.01	111.2	112.06	108.4	1484525
Jul 31, 2026	CLOSE	VSNT	0.28	Communication Services	Entertainment	35.99	36.07	36.15	35.34	1474315
Jul 31, 2026	CLOSE	RVMD	-2.41	Healthcare	Biotechnology	187.53	192.0	192.0	186.23	1474187
Jul 31, 2026	CLOSE	BOX	1.5	Technology	Software - Infrastructure	31.56	30.83	31.63	30.69	1472178
Jul 31, 2026	CLOSE	VYX	1.47	Technology	Information Technology Services	8.28	8.16	8.35	8.07	1469585
Jul 31, 2026	CLOSE	SARO	1.14	Industrials	Aerospace & Defense	29.31	29.09	29.49	28.71	1459263
Jul 31, 2026	CLOSE	DB	-0.9	Financial	Banks - Regional	36.69	36.58	36.81	36.22	1453343
Jul 31, 2026	CLOSE	DLO	0.73	Technology	Software - Infrastructure	15.08	15.07	15.43	14.97	1450961
Jul 31, 2026	CLOSE	SHC	0.06	Healthcare	Diagnostics & Research	17.86	17.81	17.91	17.51	1443629
Jul 31, 2026	CLOSE	EOG	2.16	Energy	Oil & Gas E&P	148.66	146.84	148.68	144.96	1436981
Jul 31, 2026	CLOSE	ED	-0.75	Utilities	Utilities - Regulated Electric	108.84	109.0	109.94	108.26	1435897
Jul 31, 2026	CLOSE	RBRK	1.03	Technology	Software - Infrastructure	72.32	72.07	73.67	70.18	1433497
Jul 31, 2026	CLOSE	ALK	0.42	Industrials	Airlines	47.44	47.64	47.91	46.81	1432774
Jul 31, 2026	CLOSE	LEG	-2.28	Consumer Cyclical	Furnishings, Fixtures & Appliances	9.79	10.08	10.08	9.77	1430008
Jul 31, 2026	CLOSE	RES	3.87	Energy	Oil & Gas Equipment & Services	5.63	5.46	5.64	5.36	1429063
Jul 31, 2026	CLOSE	STT	0.75	Financial	Asset Management	184.18	181.16	185.21	183.1	1426238
Jul 31, 2026	CLOSE	FRO	0.74	Energy	Oil & Gas Midstream	39.39	39.43	39.79	38.96	1425831
Jul 31, 2026	CLOSE	SVM	-3.42	Basic Materials	Silver	9.31	9.4	9.49	9.09	1424077
Jul 31, 2026	CLOSE	FBIN	0.07	Industrials	Building Products & Equipment	49.28	49.23	50.6	48.04	1423881
Jul 31, 2026	CLOSE	SMFG	0.52	Financial	Banks - Diversified	25.92	25.47	26.08	25.44	1421601
Jul 31, 2026	CLOSE	LSCC	-0.21	Technology	Semiconductors	124.27	132.27	133.07	122.4	1413389
Jul 31, 2026	CLOSE	CBRE	-1.8	Real Estate	Real Estate Services	146.77	148.24	150.49	144.87	1400729
Jul 31, 2026	CLOSE	ESTC	2.4	Technology	Software - Application	65.79	63.64	66.04	63.3	1398891
Jul 31, 2026	CLOSE	EXTR	1.01	Technology	Communication Equipment	30.14	30.44	30.76	29.67	1396062
Jul 31, 2026	CLOSE	NYT	-1.24	Communication Services	Publishing	74.89	74.68	75.4	74.46	1390062
Jul 31, 2026	CLOSE	NN	-2.31	Technology	Software - Infrastructure	13.11	13.61	13.81	12.98	1388581
Jul 31, 2026	CLOSE	NRG	0.27	Utilities	Utilities - Independent Power Producers	134.33	136.58	137.92	132.21	1377303
Jul 31, 2026	CLOSE	HYLN	-1.8	Consumer Cyclical	Auto Parts	3.56	3.71	3.79	3.51	1373868
Jul 31, 2026	CLOSE	VITL	1.76	Consumer Defensive	Farm Products	12.73	12.45	12.86	12.21	1370352
Jul 31, 2026	CLOSE	G	-0.42	Technology	Information Technology Services	35.18	34.31	35.46	34.32	1362546
Jul 31, 2026	CLOSE	PSX	0.51	Energy	Oil & Gas Refining & Marketing	211.68	213.5	213.99	208.86	1356344
Jul 31, 2026	CLOSE	VNOM	2.65	Energy	Oil & Gas Midstream	44.61	43.53	44.71	43.52	1354693
Jul 31, 2026	CLOSE	BWA	-0.94	Consumer Cyclical	Auto Parts	63.81	64.5	65.0	62.85	1352430
Jul 31, 2026	CLOSE	ITB	-1.2	Consumer Discretionary	Home Construction ETF	94.32	95.54	95.46	93.94	1348098
Jul 31, 2026	CLOSE	EL	-1.15	Consumer Defensive	Household & Personal Products	83.9	84.28	84.76	83.14	1341757
Jul 31, 2026	CLOSE	TRU	-1.99	Financial	Financial Data & Stock Exchanges	78.66	78.99	80.12	77.3	1336940
Jul 31, 2026	CLOSE	NOG	1.42	Energy	Oil & Gas E&P	21.14	20.8	21.16	20.7	1326227
Jul 31, 2026	CLOSE	DNOW	2.77	Industrials	Industrial Distribution	14.12	13.94	14.18	13.77	1325690
Jul 31, 2026	CLOSE	A	-0.23	Healthcare	Diagnostics & Research	138.39	138.47	139.5	135.78	1322269
Jul 31, 2026	CLOSE	MGNI	-0.46	Communication Services	Advertising Agencies	19.3	19.22	19.51	18.95	1321143
Jul 31, 2026	CLOSE	ELF	0.83	Consumer Defensive	Household & Personal Products	82.94	81.9	84.11	81.88	1320268
Jul 31, 2026	CLOSE	EVLV	0.91	Industrials	Security & Protection Services	5.53	5.43	5.59	5.43	1318560
Jul 31, 2026	CLOSE	RPD	1.79	Technology	Software - Infrastructure	9.65	9.33	9.85	9.32	1310553
Jul 31, 2026	CLOSE	FSK	0.19	Financial	Asset Management	10.58	10.6	10.64	10.48	1301284
Jul 31, 2026	CLOSE	STZ	-0.12	Consumer Defensive	Beverages - Brewers	130.23	129.87	130.42	128.97	1299499
Jul 31, 2026	CLOSE	RHI	1.48	Industrials	Staffing & Employment Services	37.79	36.71	38.27	36.14	1292381
Jul 31, 2026	CLOSE	HESM	1.42	Energy	Oil & Gas Midstream	40.84	40.25	40.96	40.08	1292215
Jul 31, 2026	CLOSE	IRDM	-0.63	Communication Services	Telecom Services	47.34	47.97	48.18	46.14	1289984
Jul 31, 2026	CLOSE	BDX	0.13	Healthcare	Medical Instruments & Supplies	165.67	163.8	166.29	162.45	1283378
Jul 31, 2026	CLOSE	PRU	-0.55	Financial	Insurance - Life	122.09	122.29	123.1	121.5	1280513
Jul 31, 2026	CLOSE	MT	1.14	Basic Materials	Steel	70.13	69.73	70.59	68.82	1276028
Jul 31, 2026	CLOSE	HOG	-0.45	Consumer Cyclical	Recreational Vehicles	24.53	24.66	24.92	24.19	1272495
Jul 31, 2026	CLOSE	VIPS	0.92	Consumer Cyclical	Internet Retail	15.33	15.12	15.36	15.05	1271721
Jul 31, 2026	CLOSE	ALLY	-0.34	Financial	Credit Services	43.33	43.29	43.54	42.73	1271409
Jul 31, 2026	CLOSE	TALO	4.01	Energy	Oil & Gas E&P	15.19	14.63	15.19	14.55	1268338
Jul 31, 2026	CLOSE	NAVN	-0.34	Technology	Software - Application	26.62	26.49	27.06	26.01	1264565
Jul 31, 2026	CLOSE	LEVI	-0.06	Consumer Cyclical	Apparel Manufacturing	24.53	24.92	24.85	24.49	1263357
Jul 31, 2026	CLOSE	HWM	1.85	Industrials	Aerospace & Defense	282.42	281.32	285.14	278.0	1261826
Jul 31, 2026	CLOSE	WSC	1.04	Industrials	Rental & Leasing Services	24.28	24.2	24.45	23.86	1256604
Jul 31, 2026	CLOSE	YSS	-3.34	Industrials	Aerospace & Defense	14.75	15.41	15.68	14.68	1250095
Jul 31, 2026	CLOSE	MUR	4.0	Energy	Oil & Gas E&P	39.74	38.47	39.78	37.95	1249500
Jul 31, 2026	CLOSE	TWLO	3.34	Technology	Software - Infrastructure	197.32	192.11	197.81	191.19	1239087
Jul 31, 2026	CLOSE	NESR	1.97	Energy	Oil & Gas Equipment & Services	26.96	27.1	27.42	26.07	1238227
Jul 31, 2026	CLOSE	AMPL	3.14	Technology	Software - Application	8.88	8.5	8.91	8.42	1222470
Jul 31, 2026	CLOSE	VVV	0.09	Consumer Cyclical	Auto & Truck Dealerships	38.42	39.1	38.64	38.09	1210582
Jul 31, 2026	CLOSE	MPC	0.78	Energy	Oil & Gas Refining & Marketing	316.54	316.31	317.4	311.01	1199363
Jul 31, 2026	CLOSE	WTRG	-1.29	Utilities	Utilities - Regulated Water	39.83	40.2	40.37	39.83	1195425
Jul 31, 2026	CLOSE	GS	-0.67	Financial	Capital Markets	1017.98	1034.72	1042.89	1008.6	1191921
Jul 31, 2026	CLOSE	CE	-0.22	Basic Materials	Chemicals	44.71	45.48	45.34	42.73	1186651
Jul 31, 2026	CLOSE	OTEX	-0.08	Technology	Software - Application	25.34	25.1	25.37	24.86	1186012
Jul 31, 2026	CLOSE	TPR	-0.11	Consumer Cyclical	Luxury Goods	152.41	154.56	154.61	151.49	1182739
Jul 31, 2026	CLOSE	MFC	-0.2	Financial	Insurance - Life	44.46	44.63	44.89	44.42	1179209
Jul 31, 2026	CLOSE	MBC	1.41	Consumer Cyclical	Furnishings, Fixtures & Appliances	8.27	8.21	8.35	8.05	1178841
Jul 31, 2026	CLOSE	IE	-1.6	Basic Materials	Copper	9.2	9.22	9.37	8.85	1178381
Jul 31, 2026	CLOSE	CNM	0.83	Industrials	Industrial Distribution	43.89	43.61	44.12	43.01	1173851
Jul 31, 2026	CLOSE	CRSR	-0.19	Technology	Computer Hardware	10.61	10.86	10.94	10.23	1171583
Jul 31, 2026	CLOSE	CAH	1.34	Healthcare	Medical Distribution	230.11	226.66	231.23	225.85	1169471
Jul 31, 2026	CLOSE	AADX	8.01	Industrials	Aerospace & Defense	18.75	18.2	18.92	17.77	1163993
Jul 31, 2026	CLOSE	BHVN	-2.46	Healthcare	Biotechnology	13.48	13.87	13.94	13.26	1157152
Jul 31, 2026	CLOSE	INDV	-0.52	Healthcare	Drug Manufacturers - Specialty & Generic	40.01	39.96	40.31	38.63	1151268
Jul 31, 2026	CLOSE	SEDG	-1.34	Technology	Solar	41.2	42.17	42.91	40.51	1135889
Jul 31, 2026	CLOSE	HLIT	2.94	Technology	Communication Equipment	11.55	11.55	11.67	11.22	1135651
Jul 31, 2026	CLOSE	AFL	0.09	Financial	Insurance - Life	127.48	126.51	128.03	126.0	1134703
Jul 31, 2026	CLOSE	QGEN	-0.12	Healthcare	Diagnostics & Research	41.4	41.14	41.57	40.96	1130295
Jul 31, 2026	CLOSE	INV	-2.72	Financial	Asset Management	3.22	3.3	3.39	3.13	1128591
Jul 31, 2026	CLOSE	FUTU	1.64	Financial	Capital Markets	105.12	104.5	106.48	102.39	1111741
Jul 30, 2026	CLOSE	LC	4.32	Financial	Banks - Regional	19.33	18.77	19.42	18.67	1093200
Jul 31, 2026	CLOSE	PAGS	-1.98	Technology	Software - Infrastructure	9.65	9.78	9.84	9.56	1089024
Jul 31, 2026	CLOSE	BF-B	-0.28	Consumer Defensive	Beverages - Wineries & Distilleries	28.75	28.81	28.93	28.43	1085663
Jul 31, 2026	CLOSE	MRVI	-2.67	Healthcare	Biotechnology	6.57	6.76	6.77	6.45	1078910
Jul 31, 2026	CLOSE	QNT	-0.27	Technology	Software - Application	51.41	53.0	54.33	50.42	1076609
Jul 31, 2026	CLOSE	VLTO	-0.54	Industrials	Pollution & Treatment Controls	94.19	94.99	94.99	92.36	1075671
Jul 31, 2026	CLOSE	BALL	-0.63	Consumer Cyclical	Packaging & Containers	64.9	65.13	65.2	64.1	1075106
Jul 31, 2026	CLOSE	TD	0.21	Financial	Banks - Diversified	120.01	119.84	120.65	119.32	1070634
Jul 31, 2026	CLOSE	VRDN	-4.92	Healthcare	Biotechnology	18.92	19.66	19.72	18.89	1064900
Jul 31, 2026	CLOSE	PD	2.02	Technology	Software - Application	10.58	10.17	10.6	10.18	1062274
Jul 31, 2026	CLOSE	AXTA	-0.58	Basic Materials	Specialty Chemicals	35.82	36.03	35.97	35.47	1060536
Jul 31, 2026	CLOSE	MDB	3.56	Technology	Software - Infrastructure	337.48	329.0	338.61	325.0	1056653
Jul 31, 2026	CLOSE	BEAM	-3.66	Healthcare	Biotechnology	25.52	26.93	26.93	25.36	1056618
Jul 31, 2026	CLOSE	WRBY	2.65	Healthcare	Medical Instruments & Supplies	26.71	26.16	26.83	25.87	1051692
Jul 31, 2026	CLOSE	ARMK	-0.44	Industrials	Specialty Business Services	57.0	57.3	57.36	56.85	1050052
Jul 31, 2026	CLOSE	WRD	-2.18	Technology	Software - Application	5.82	5.96	5.96	5.74	1045598
Jul 31, 2026	CLOSE	GBTG	0.11	Consumer Cyclical	Travel Services	9.43	9.43	9.44	9.42	1044960
Jul 31, 2026	CLOSE	MPLX	1.37	Energy	Oil & Gas Midstream	58.4	57.93	58.72	57.59	1043392
Jul 31, 2026	CLOSE	SKM	-0.53	Communication Services	Telecom Services	31.62	31.87	31.89	31.37	1040640
Jul 31, 2026	CLOSE	HYMC	-2.69	Basic Materials	Gold	19.53	19.51	19.7	18.78	1039658
Jul 31, 2026	CLOSE	TS	1.08	Energy	Oil & Gas Equipment & Services	57.35	57.1	57.46	56.54	1037794
Jul 31, 2026	CLOSE	SN	-0.91	Consumer Cyclical	Furnishings, Fixtures & Appliances	161.85	164.37	164.32	161.6	1036093
Jul 31, 2026	CLOSE	AMPG	-5.3	Technology	Communication Equipment	4.65	5.0	5.03	4.57	1033664
Jul 31, 2026	CLOSE	WCLD	1.57	Cloud Computing	Cloud Computing ETF	35.49	34.89	35.63	34.69	1020520
Jul 31, 2026	CLOSE	PNC	0.47	Financial	Banks - Regional	249.88	249.75	250.94	248.21	1020422
Jul 31, 2026	CLOSE	AVEX	4.34	Industrials	Aerospace & Defense	16.6	16.11	16.83	15.46	1011855
Jul 31, 2026	CLOSE	BXSL	-0.22	Financial	Asset Management	23.11	23.02	23.28	23.02	997632
Jul 31, 2026	CLOSE	BNS	-0.07	Financial	Banks - Diversified	87.78	87.94	88.34	87.57	991762
Jul 31, 2026	CLOSE	ZT=F	-0.08	2-Year T-Note Futures	FUTURES	102.84	102.89	102.93	102.77	978679
Jul 31, 2026	CLOSE	MRAM	0.48	Technology	Semiconductors	14.53	15.16	15.66	14.15	967315
Jul 31, 2026	CLOSE	XNDU	-2.36	Technology	Software - Infrastructure	10.76	11.02	11.32	10.66	965410
Jul 31, 2026	CLOSE	TRP	-0.98	Energy	Oil & Gas Midstream	67.42	69.0	68.33	67.15	937507
Jul 31, 2026	CLOSE	FDX	-0.37	Industrials	Integrated Freight & Logistics	307.4	311.01	311.45	306.99	925374
Jul 31, 2026	CLOSE	DG	-0.34	Consumer Defensive	Discount Stores	127.07	127.17	127.7	125.5	918616
Jul 31, 2026	CLOSE	PLNT	-0.07	Consumer Cyclical	Leisure	55.94	56.23	56.38	55.2	918010
Jul 31, 2026	CLOSE	BOTZ	0.92	Robotics & AI	Robotics & AI ETF	35.22	35.26	35.53	34.82	903540
Jul 31, 2026	CLOSE	WRB	-1.06	Financial	Insurance - Property & Casualty	72.6	72.36	73.42	72.26	897411
Jul 31, 2026	CLOSE	MX	2.2	Technology	Semiconductors	3.25	3.34	3.46	3.2	893663
Jul 31, 2026	CLOSE	LNG	2.19	Energy	Oil & Gas Midstream	263.71	257.19	265.11	255.83	893184
Jul 31, 2026	CLOSE	IYE	0.96	Energy	Energy ETF	63.16	62.54	63.32	61.9	887391
Jul 31, 2026	CLOSE	LW	-1.88	Consumer Defensive	Packaged Foods	52.54	52.55	53.38	52.28	875080
Jul 31, 2026	CLOSE	BJ	-0.64	Consumer Defensive	Discount Stores	97.82	97.56	99.1	97.26	871992
Jul 31, 2026	CLOSE	ASB	0.36	Financial	Banks - Regional	30.87	30.89	31.05	30.6	869323
Jul 31, 2026	CLOSE	GPGI	-2.0	Industrials	Metal Fabrication	13.2	13.29	13.66	13.06	863303
Jul 31, 2026	CLOSE	HE	-2.01	Utilities	Utilities - Regulated Electric	12.93	13.28	13.27	12.86	860197
Jul 31, 2026	CLOSE	EVC	-3.57	Communication Services	Advertising Agencies	11.2	11.51	11.55	11.01	847956
Jul 31, 2026	CLOSE	YPF	0.79	Energy	Oil & Gas Integrated	52.56	52.8	53.47	51.97	837000
Jul 31, 2026	CLOSE	HAFN	0.0	Industrials	Marine Shipping	7.69	7.68	7.71	7.59	831401
Jul 31, 2026	CLOSE	LION	-0.82	Financial	Shell Companies	13.27	13.41	13.44	13.15	804265
Jul 31, 2026	CLOSE	CALY	-0.35	Consumer Cyclical	Leisure	18.47	18.79	18.79	18.44	802260
Jul 31, 2026	CLOSE	VSXY	0.58	Consumer Cyclical	Apparel Retail	88.75	87.08	89.82	86.48	786547
Jul 31, 2026	CLOSE	VGNT	-1.46	Consumer Cyclical	Auto Parts	41.28	41.7	42.28	40.15	766014
Jul 31, 2026	CLOSE	GRPN	-1.11	Communication Services	Internet Content & Information	27.58	27.89	28.23	27.3	760750
Jul 31, 2026	CLOSE	TIC	0.62	Industrials	Specialty Business Services	7.3	7.35	7.35	7.16	758422
Jul 31, 2026	CLOSE	KIE	-0.29	Financials	Insurance ETF	64.23	64.26	64.77	64.07	754188
Jul 31, 2026	CLOSE	SSL	-0.09	Basic Materials	Specialty Chemicals	11.7	11.64	11.71	11.47	750130
Jul 31, 2026	CLOSE	REMX	-0.67	Materials	Rare Earth & Strategic Metals ETF	66.0	66.81	67.08	65.25	745789
Jul 31, 2026	CLOSE	ECVT	-0.25	Basic Materials	Specialty Chemicals	12.06	12.12	12.22	11.86	743995
Jul 31, 2026	CLOSE	GLNG	1.89	Energy	Oil & Gas Midstream	49.15	48.78	49.38	48.09	719583
Jul 31, 2026	CLOSE	BKSY	2.49	Industrials	Specialty Business Services	23.02	23.19	23.68	22.27	711814
Jul 31, 2026	CLOSE	JMIA	-0.25	Consumer Cyclical	Internet Retail	5.95	6.08	6.12	5.92	698755
Jul 31, 2026	CLOSE	FDXF	2.17	Industrials	Integrated Freight & Logistics	140.54	136.63	141.9	136.93	663584
Jul 31, 2026	CLOSE	GEO	0.65	Industrials	Security & Protection Services	30.87	31.13	31.17	30.47	663357
Jul 31, 2026	CLOSE	DXYZ	-2.6	Financial	Asset Management	22.89	23.09	23.4	22.25	652167
Jul 31, 2026	CLOSE	QDEL	1.21	Healthcare	Medical Devices	16.77	16.55	16.86	16.0	646625
Jul 31, 2026	CLOSE	NQ=F	0.4	Nasdaq 100	FUTURES	28350.75	28317.0	28725.75	28079.75	646302
Jul 31, 2026	CLOSE	CLBT	1.24	Technology	Software - Infrastructure	14.75	14.45	14.82	14.35	641723
Jul 31, 2026	CLOSE	CAR	-9.58	Industrials	Rental & Leasing Services	137.44	151.25	152.79	135.5	617266
Jul 31, 2026	CLOSE	IYT	0.05	Industrials	Transportation ETF	84.92	84.84	85.23	84.43	614370
Jul 31, 2026	CLOSE	LFTO	1.09	Communication Services	Advertising Agencies	22.2	21.88	22.35	21.57	599552
Jul 31, 2026	CLOSE	ZB=F	-0.63	U.S. Treasury Bond Futures	FUTURES	108.72	109.28	109.78	108.25	579559
Jul 31, 2026	CLOSE	PICK	-0.57	Materials	Global Metals & Mining ETF	59.22	59.59	59.59	58.38	569793
Jul 31, 2026	CLOSE	ATOM	1.38	Technology	Semiconductor Equipment & Materials	5.16	5.38	5.46	4.97	541114
Jul 31, 2026	CLOSE	PDYN	0.97	Technology	Software - Infrastructure	5.23	5.26	5.41	5.09	539904
Jul 31, 2026	CLOSE	PHR	1.13	Healthcare	Health Information Services	10.73	10.54	10.81	10.43	514923
Jul 31, 2026	CLOSE	DPRO	-0.48	Technology	Computer Hardware	4.14	4.16	4.28	4.05	484521
Jul 31, 2026	CLOSE	SKYY	2.12	Cloud Computing	Cloud Computing ETF	143.0	140.57	143.28	140.08	461876
Jul 31, 2026	CLOSE	MLPX	0.48	Energy Infrastructure	Energy Infrastructure ETF	75.21	74.86	75.38	74.38	444925
Jul 31, 2026	CLOSE	FTEC	-0.41	Technology	Technology ETF	269.96	272.1	273.7	266.02	431858
Jul 31, 2026	CLOSE	MWC	-4.03	Consumer Cyclical	Auto Parts	1.43	1.53	1.56	1.33	415641
Jul 31, 2026	CLOSE	FDN	2.57	Communication Services	Internet ETF	274.73	271.69	275.34	270.78	413852
Jul 31, 2026	CLOSE	VFH	-0.08	Financials	Broad Financials ETF	139.3	139.09	139.64	138.59	397842
Jul 31, 2026	CLOSE	ITA	0.6	Industrials	Aerospace & Defense ETF	239.56	238.57	240.6	235.88	391852
Jul 31, 2026	CLOSE	VDE	1.04	Energy	Broad Energy ETF	168.01	165.72	168.35	164.51	376782
Jul 31, 2026	CLOSE	VPU	-0.68	Utilities	Broad Utilities ETF	191.27	192.57	192.88	191.27	372025
Jul 31, 2026	CLOSE	AIRS	-0.82	Healthcare	Medical Care Facilities	4.81	4.87	4.87	4.55	353652
Jul 31, 2026	CLOSE	CODX	-7.69	Healthcare	Medical Devices	1.44	1.6	1.64	1.41	349568
Jul 31, 2026	CLOSE	QCLN	-0.22	Clean Energy	Clean Energy ETF	49.28	51.28	51.31	49.11	338823
Jul 31, 2026	CLOSE	AIXI	-0.94	Technology	Software - Application	1.05	1.03	1.06	0.99	317675
Jul 31, 2026	CLOSE	VHT	-0.79	Health Care	Broad Health Care ETF	304.73	305.38	306.08	301.51	232482
Jul 31, 2026	CLOSE	CL=F	1.32	Crude Oil	FUTURES	84.69	83.92	86.45	81.06	227181
Jul 31, 2026	CLOSE	RTY=F	-0.63	E-mini Russell 2000	FUTURES	2935.6	2954.0	2976.3	2905.3	213404
Jul 31, 2026	CLOSE	SWMR	-3.99	Technology	Software - Infrastructure	36.77	38.24	38.33	35.67	205831
Jul 31, 2026	CLOSE	AGPU	-1.41	Technology	Software - Infrastructure	8.38	8.45	8.5	7.8	200895
Jul 31, 2026	CLOSE	IFRA	-0.05	Infrastructure	Global Infrastructure ETF	60.54	60.85	61.02	60.39	193323
Jul 31, 2026	CLOSE	MGC=F	0.13	Micro Gold Futures	FUTURES	4105.6	4162.6	4170.3	4076.5	192690
Jul 31, 2026	CLOSE	ZC=F	4.04	Corn Futures	FUTURES	463.75	468.5	470.0	461.0	168521
Jul 31, 2026	CLOSE	XAR	0.74	Industrials	Aerospace & Defense ETF	264.79	264.44	266.2	259.01	157412
Jul 31, 2026	CLOSE	PPA	1.25	Industrials	Aerospace & Defense ETF	174.78	173.84	175.23	171.44	135068
Jul 31, 2026	CLOSE	ROBO	0.98	Robotics	Robotics ETF	79.35	79.75	79.9	78.19	121789
Jul 31, 2026	CLOSE	NG=F	0.33	Natural Gas	FUTURES	2.77	2.75	2.8	2.71	106923
Jul 31, 2026	CLOSE	GC=F	0.14	Gold	FUTURES	4105.9	4163.9	4170.7	4076.4	103929
Jul 31, 2026	CLOSE	ZS=F	0.93	Soybean Futures	FUTURES	1188.25	1188.0	1196.0	1180.5	103678
Jul 31, 2026	CLOSE	ZL=F	-1.9	Soybean Oil Futures	FUTURES	67.05	67.46	67.46	66.17	102295
Jul 31, 2026	CLOSE	SSMR	0.6	Basic Materials	Other Industrial Metals & Mining	14.34	14.36	14.48	13.43	87505
Jul 31, 2026	CLOSE	AKAN	-16.9	Healthcare	Drug Manufacturers - Specialty & Generic	5.31	6.08	6.12	5.14	86410
Jul 31, 2026	CLOSE	YM=F	0.53	Mini Dow Jones Indus	FUTURES	52660.0	52395.0	52772.0	52124.0	86018
Jul 31, 2026	CLOSE	SB=F	1.52	Sugar	FUTURES	14.65	14.43	14.78	14.38	69242
Jul 31, 2026	CLOSE	ROLR	2.43	Consumer Cyclical	Gambling	5.89	5.8	6.24	5.83	67864
Jul 31, 2026	CLOSE	XSD	0.52	Technology	Semiconductor Equipment ETF	485.55	500.73	504.03	480.03	51302
Jul 31, 2026	CLOSE	RB=F	-4.98	RBOB Gasoline	FUTURES	3.12	3.13	3.14	3.07	50427
Jul 31, 2026	CLOSE	ASTC	4.31	Technology	Scientific & Technical Instruments	6.54	6.5	6.7	6.3	43913
Jul 31, 2026	CLOSE	ZM=F	2.16	Soybean Meal Futures	FUTURES	320.9	322.3	325.0	318.8	43880
Jul 31, 2026	CLOSE	ARKW	-1.02	Technology	Internet & Innovation ETF	136.84	138.53	139.22	134.71	42248
Jul 31, 2026	CLOSE	HG=F	1.33	Copper	FUTURES	6.53	6.5	6.55	6.43	37898
Jul 31, 2026	CLOSE	HO=F	-2.34	Heating Oil	FUTURES	4.11	4.14	4.23	4.06	37598
Jul 31, 2026	CLOSE	SIL=F	-1.32	Micro Silver Futures	FUTURES	58.04	59.26	59.42	57.2	36653
Jul 31, 2026	CLOSE	KE=F	-3.28	KC HRW Wheat Futures	FUTURES	706.75	731.75	733.25	703.0	31697
Jul 31, 2026	CLOSE	SI=F	-1.29	Silver	FUTURES	58.06	59.26	59.4	57.22	26729
Jul 31, 2026	CLOSE	HE=F	-13.94	Lean Hog Futures	FUTURES	84.7	83.35	85.18	83.12	23096
Jul 31, 2026	CLOSE	LE=F	-1.83	Live Cattle Futures	FUTURES	227.0	227.43	228.55	226.93	19734
Jul 31, 2026	CLOSE	CC=F	5.52	Cocoa	FUTURES	5394.0	5293.0	5510.0	5138.0	19044
Jul 31, 2026	CLOSE	APMCU	0.1	Financial	Shell Companies	9.99	9.99	9.99	9.97	17299
Jul 31, 2026	CLOSE	CT=F	2.25	Cotton	FUTURES	81.2	63.15	80.85	79.87	14000
Jul 31, 2026	CLOSE	PL=F	0.61	Platinum	FUTURES	1662.0	1661.8	1671.2	1625.9	13253
Jul 31, 2026	CLOSE	KC=F	-2.94	Coffee	FUTURES	313.55	310.35	316.85	305.05	12694
Jul 31, 2026	CLOSE	GF=F	-0.92	Feeder Cattle	FUTURES	343.27	342.62	345.35	342.1	6241
Jul 31, 2026	CLOSE	PA=F	-1.47	Palladium	FUTURES	1283.0	1306.5	1322.0	1262.5	3797
Jul 31, 2026	CLOSE	OJ=F	5.03	Orange Juice	FUTURES	153.35	146.4	155.75	143.2	1587
Jul 30, 2026	CLOSE	LTGRU	0.1	Financial	Shell Companies	10.05	10.05	10.05	10.05	1300
Jul 31, 2026	CLOSE	BZ=F	1.22	Brent Crude Oil	FUTURES	90.12	89.38	90.58	87.0	1016
Jul 31, 2026	CLOSE	KEYYU	0.0	Financial	Shell Companies	10.2	10.03	10.2	10.03	724
Jul 31, 2026	CLOSE	ZO=F	6.17	Oat Futures	FUTURES	331.25	332.25	336.0	328.0	567
Jul 31, 2026	CLOSE	ZR=F	1.63	Rough Rice Futures	FUTURES	13.99	13.79	13.99	13.73	545
Jul 31, 2026	CLOSE	IPVVU	0.11	Financial	Shell Companies	9.93	9.96	9.96	9.93	512
Jul 02, 2026	CLOSE	JHG	0.0	Financial	Asset Management	51.95	51.95	51.95	51.95	0
Jul 21, 2026	CLOSE	CPRX	0.0	Healthcare	Biotechnology	31.49	31.49	31.49	31.49	0
Jul 30, 2026	CLOSE	AESPU	0.0	Financial	Shell Companies	10.1	10.1	10.1	10.1	0
Jun 12, 2026	CLOSE	KALV	0.0	Healthcare	Biotechnology	27.0	27.0	27.0	27.0	0
Jun 29, 2026	CLOSE	CNTA	0.0	Healthcare	Biotechnology	40.5	40.5	40.5	40.5	0
Jul 02, 2026	CLOSE	CWAN	nan	Technology	Software - Application	24.56	24.56	24.56	24.56	0

Market Health

S&P 500

NASDAQ

RUSSELL

VIX

BREADTH