Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Technical Entry Opportunity Today
21/34 Moving average Hot Theme Anti Long Anti Short Breakout 21 Double Bottom 3/10 Osc. Daily Momentum

Market Health

87/100
2026-06-02
click to know more*

S&P 500

7609.78
0.13%

NASDAQ

27093.9
0.03%

RUSSELL

2931.96
0.9%

VIX

15.77
-1.74%

BREADTH

🟢 821
🔴 876
⚪ 14
Date Updated Ticker % Sector Industry Close Open High Low Volume
Jun 02, 2026 CLOSE BTC-USD -8.29 Bitcoin FUTURES 67479.29 71320.49 71320.49 66482.88 51857870848
Jun 02, 2026 CLOSE NU -8.16 Financial Banks - Regional 11.93 11.99 12.21 11.44 171802930
Jun 02, 2026 CLOSE NVDA -0.69 Technology Semiconductors 222.82 227.18 232.28 221.35 164860193
Jun 02, 2026 CLOSE HPE 19.47 Technology Communication Equipment 56.15 63.06 64.25 53.47 147217258
Jun 02, 2026 CLOSE NOK 3.69 Technology Communication Equipment 16.85 16.56 17.11 16.45 129557620
Jun 02, 2026 CLOSE SPCE -38.96 Industrials Aerospace & Defense 4.59 6.74 6.75 4.51 125239797
Jun 02, 2026 CLOSE INTC -1.28 Technology Semiconductors 107.93 107.43 109.0 104.17 104474192
Jun 02, 2026 CLOSE MRVL 32.52 Technology Semiconductors 290.79 253.46 291.3 252.43 101985331
Jun 02, 2026 CLOSE ONDS 0.89 Technology Communication Equipment 13.58 13.62 14.16 13.09 89363475
Jun 02, 2026 CLOSE RGTI 4.88 Technology Computer Hardware 26.88 25.46 27.24 25.45 73301372
Jun 02, 2026 CLOSE SOFI -4.52 Financial Credit Services 17.74 18.03 18.23 17.46 73212770
Jun 02, 2026 CLOSE IBIT -6.03 Bitcoin Bitcoin ETF 38.05 39.02 39.09 37.57 69146532
Jun 02, 2026 CLOSE F -2.89 Consumer Cyclical Auto Manufacturers 16.15 16.57 16.75 15.83 68072608
Jun 02, 2026 CLOSE SMR 8.22 Industrials Specialty Industrial Machinery 13.95 12.61 14.3 12.51 59988130
Jun 02, 2026 CLOSE PATH -7.02 Technology Software - Infrastructure 12.18 12.44 12.77 11.78 58751435
Jun 02, 2026 CLOSE OPEN 1.88 Real Estate Real Estate Services 5.41 5.26 5.64 5.13 56390756
Jun 02, 2026 CLOSE SMCI 7.02 Technology Computer Hardware 50.17 48.76 51.4 48.56 53283473
Jun 02, 2026 CLOSE AAL -2.86 Industrials Airlines 13.93 14.46 14.52 13.87 49125806
Jun 02, 2026 CLOSE QBTS 2.5 Technology Computer Hardware 29.91 29.41 31.3 28.99 48171032
Jun 02, 2026 CLOSE BB 6.17 Technology Software - Infrastructure 10.32 9.58 10.33 9.28 47627381
Jun 02, 2026 CLOSE BBAI -4.31 Technology Information Technology Services 5.11 5.17 5.21 5.01 47348719
Jun 02, 2026 CLOSE GOOGL -3.86 Communication Services Internet Content & Information 361.85 366.65 373.54 358.44 47173186
Jun 02, 2026 CLOSE ACHR -1.46 Industrials Aerospace & Defense 6.74 6.8 6.9 6.62 46634854
Jun 02, 2026 CLOSE MU 2.76 Technology Semiconductors 1064.1 1050.0 1076.52 1017.27 46275666
Jun 02, 2026 CLOSE KEEL 0.66 Technology Information Technology Services 6.14 6.12 6.45 6.03 45800631
Jun 02, 2026 CLOSE AAPL 2.9 Technology Consumer Electronics 315.2 307.46 315.45 306.72 43502245
Jun 02, 2026 CLOSE IREN 1.94 Financial Capital Markets 66.6 64.58 69.57 64.27 42634456
Jun 02, 2026 CLOSE PLTR -5.28 Technology Software - Infrastructure 152.17 156.69 159.52 149.8 42489927
Jun 02, 2026 CLOSE AMZN -1.81 Consumer Cyclical Internet Retail 256.52 257.16 261.2 254.37 41263898
Jun 02, 2026 CLOSE BMNR -4.67 Financial Capital Markets 17.97 18.49 18.7 17.52 41191841
Jun 02, 2026 CLOSE NFLX -2.94 Communication Services Entertainment 83.33 85.61 85.98 83.29 40927933
Jun 02, 2026 CLOSE LAC 4.36 Basic Materials Other Industrial Metals & Mining 5.75 5.82 6.36 5.68 40525809
Jun 02, 2026 CLOSE NOW -6.04 Technology Software - Application 127.65 129.9 132.74 124.12 40053978
Jun 02, 2026 CLOSE POET -0.5 Technology Semiconductors 13.82 14.51 15.27 13.66 38254532
Jun 02, 2026 CLOSE SNAP -1.71 Communication Services Internet Content & Information 5.76 5.77 5.84 5.65 37636291
Jun 02, 2026 CLOSE TE 15.66 Industrials Electrical Equipment & Parts 12.04 10.31 12.25 10.27 37121835
Jun 02, 2026 CLOSE RIVN 2.01 Consumer Cyclical Auto Manufacturers 17.29 16.99 17.69 16.67 37075084
Jun 02, 2026 CLOSE MSFT -4.17 Technology Software - Infrastructure 441.31 446.88 453.5 440.43 36388916
Jun 02, 2026 CLOSE MARA -3.84 Financial Capital Markets 14.28 14.57 15.01 14.1 36168136
Jun 02, 2026 CLOSE TSLA 1.89 Consumer Cyclical Auto Manufacturers 423.74 418.22 424.15 413.65 35948130
Jun 02, 2026 CLOSE AVGO 4.7 Technology Semiconductors 481.57 488.79 488.82 470.46 34919080
Jun 02, 2026 CLOSE RDW -0.48 Industrials Aerospace & Defense 20.58 20.98 22.15 20.3 34443991
Jun 02, 2026 CLOSE NIO 0.5 Consumer Cyclical Auto Manufacturers 6.01 6.23 6.27 5.97 34170045
May 29, 2026 MDLN -0.65 Healthcare Medical Instruments & Supplies 36.56 36.78 37.47 36.48 33130000
Jun 02, 2026 CLOSE RIG 0.0 Energy Oil & Gas Drilling 6.25 6.25 6.43 6.24 32883215
Jun 02, 2026 CLOSE CRWV -4.45 Technology Software - Infrastructure 119.27 129.96 132.13 118.82 32756625
Jun 02, 2026 CLOSE GOOG -3.81 Communication Services Internet Content & Information 358.39 363.28 369.79 355.0 32498614
Jun 02, 2026 CLOSE T 0.37 Communication Services Telecom Services 24.64 24.64 24.71 24.25 32462216
Jun 02, 2026 CLOSE INFQ 12.32 Technology Software - Infrastructure 19.87 18.31 20.75 18.0 31195704
Jun 02, 2026 CLOSE MSTR -9.15 Technology Software - Application 136.08 142.68 142.79 134.11 30321696
Jun 02, 2026 CLOSE PFE -0.31 Healthcare Drug Manufacturers - General 25.55 25.6 25.7 25.27 30097818
Jun 02, 2026 CLOSE XLF 0.06 Financials Financial Sector ETF 51.46 51.23 51.66 50.98 28930601
Jun 02, 2026 CLOSE CIFR 9.5 Technology Information Technology Services 26.29 24.73 26.6 24.7 28664912
Jun 02, 2026 CLOSE JOBY -0.84 Industrials Airports & Air Services 11.87 11.87 12.12 11.59 28327269
Jun 02, 2026 CLOSE NKE -4.79 Consumer Cyclical Footwear & Accessories 43.73 45.78 45.78 43.51 28246605
Jun 02, 2026 CLOSE QQQ 0.46 Technology Nasdaq-100 ETF 746.16 742.4 746.44 739.23 28237099
Jun 02, 2026 CLOSE SOUN -4.65 Technology Software - Application 8.82 8.98 9.16 8.76 27716614
Jun 02, 2026 CLOSE AUR 3.35 Consumer Cyclical Auto Parts 7.72 7.41 8.07 7.31 27593555
Jun 02, 2026 CLOSE PURR 0.92 Financial Capital Markets 10.97 10.81 11.29 10.27 27554579
Jun 02, 2026 CLOSE ORCL -1.44 Technology Software - Infrastructure 244.58 242.8 249.0 238.84 27415514
Jun 02, 2026 CLOSE XLU 1.86 Utilities Utilities Sector ETF 43.9 43.21 43.96 43.17 27324595
Jun 02, 2026 CLOSE CLF 8.62 Basic Materials Steel 14.75 13.59 15.06 13.51 26450006
Jun 02, 2026 CLOSE HOOD -2.83 Financial Capital Markets 88.16 88.57 89.43 86.13 26280303
Jun 02, 2026 CLOSE HPQ -6.99 Technology Computer Hardware 27.29 29.5 29.65 27.2 26238246
Jun 02, 2026 CLOSE CSCO 5.5 Technology Communication Equipment 128.0 122.49 128.22 122.49 26029046
Jun 02, 2026 CLOSE CLSK -6.54 Financial Capital Markets 17.58 18.34 19.08 17.4 25867238
Jun 02, 2026 CLOSE VALE 3.19 Basic Materials Other Industrial Metals & Mining 16.82 16.5 16.94 16.41 25301226
Jun 02, 2026 CLOSE OWL -3.82 Financial Asset Management 10.07 10.44 10.44 10.02 25240114
Jun 02, 2026 CLOSE QUBT -1.13 Technology Computer Hardware 12.25 12.24 12.7 11.82 25159453
Jun 02, 2026 CLOSE IONQ 3.06 Technology Computer Hardware 71.4 69.35 72.63 69.09 25073378
Jun 02, 2026 CLOSE CMG -4.22 Consumer Cyclical Restaurants 29.26 30.12 30.19 29.1 25063758
Jun 02, 2026 CLOSE EOSE 5.02 Industrials Electrical Equipment & Parts 9.42 8.87 9.69 8.75 25015510
Jun 02, 2026 CLOSE NVTS 4.02 Technology Semiconductors 25.86 26.51 27.84 25.53 25001155
Jun 02, 2026 CLOSE WMT -1.34 Consumer Defensive Discount Stores 113.06 113.87 114.57 112.73 24920947
Jun 02, 2026 CLOSE WULF 3.23 Financial Capital Markets 26.49 26.29 27.47 26.04 24401379
Jun 02, 2026 CLOSE BAC 1.88 Financial Banks - Diversified 52.48 51.26 52.71 51.36 23599906
Jun 02, 2026 CLOSE IGV -2.76 Technology Software ETF 104.73 104.57 105.76 102.96 23505100
Jun 02, 2026 CLOSE FLNC 2.8 Utilities Utilities - Renewable 27.91 26.54 29.97 26.24 23372967
Jun 02, 2026 CLOSE JBLU -4.27 Industrials Airlines 4.93 5.13 5.21 4.91 23077949
Jun 02, 2026 CLOSE AMD 2.24 Technology Semiconductors 521.54 506.3 522.49 501.22 22885826
Jun 02, 2026 CLOSE XLE 1.15 Energy Energy Sector ETF 57.96 57.19 58.17 57.08 22106555
Jun 02, 2026 CLOSE CMCSA -0.8 Communication Services Telecom Services 24.85 24.92 25.12 24.74 21823832
Jun 02, 2026 CLOSE OKLO 9.84 Utilities Utilities - Independent Power Producers 73.47 67.1 73.86 65.66 21769298
Jun 02, 2026 CLOSE RCAT 0.74 Industrials Aerospace & Defense 14.95 14.95 15.66 14.82 21141338
Jun 02, 2026 CLOSE QS 0.66 Consumer Cyclical Auto Parts 9.2 9.15 9.65 9.02 21000618
Jun 02, 2026 CLOSE TTD -9.13 Communication Services Advertising Agencies 21.1 22.53 22.56 21.0 20978796
Jun 02, 2026 CLOSE ASTS 11.85 Technology Communication Equipment 118.17 109.91 118.74 108.8 20928016
Jun 02, 2026 CLOSE CDE -0.67 Basic Materials Gold 19.19 19.36 19.87 18.51 20220104
Jun 02, 2026 CLOSE CPNG 0.66 Consumer Cyclical Internet Retail 16.73 16.38 16.91 16.29 20062399
Jun 02, 2026 CLOSE INFY -2.46 Technology Information Technology Services 13.08 13.28 13.39 12.86 19854190
Jun 02, 2026 CLOSE GTLB -5.83 Technology Software - Infrastructure 31.82 31.4 33.65 31.37 19784026
Jun 02, 2026 CLOSE HBAN 2.53 Financial Banks - Regional 16.23 15.78 16.25 15.76 19783129
Jun 02, 2026 CLOSE CORZ 1.75 Technology Software - Infrastructure 29.05 29.0 30.46 28.91 19592630
Jun 02, 2026 CLOSE XLB 1.18 Materials Materials Sector ETF 51.52 50.82 51.67 50.72 19375675
Jun 02, 2026 CLOSE RKT -1.06 Financial Mortgage Finance 14.03 14.07 14.24 13.88 19349670
Jun 02, 2026 CLOSE FIG -10.44 Technology Software - Application 24.29 25.52 25.92 24.0 19306595
Jun 02, 2026 CLOSE WFC 2.94 Financial Banks - Diversified 79.44 76.81 79.54 76.74 19302939
Jun 02, 2026 CLOSE RKLB 0.76 Industrials Aerospace & Defense 123.32 125.34 128.28 122.56 19247040
Jun 02, 2026 CLOSE WBD -0.26 Communication Services Entertainment 27.18 27.21 27.36 27.13 19042232
Jun 02, 2026 CLOSE QXO -2.63 Industrials Industrial Distribution 16.32 16.64 16.97 16.01 18571722
Jun 02, 2026 CLOSE STM 15.2 Technology Semiconductors 79.51 76.37 80.58 75.64 18382985
Jun 02, 2026 CLOSE QCOM 5.17 Technology Semiconductors 240.84 232.0 245.19 226.05 18181337
Jun 02, 2026 CLOSE FCX 6.98 Basic Materials Copper 71.72 67.87 72.09 67.72 18173668
Jun 02, 2026 CLOSE HL 1.48 Basic Materials Other Precious Metals & Mining 17.8 17.6 17.86 17.29 17908737
Jun 02, 2026 CLOSE CNH 11.17 Industrials Farm & Heavy Construction Machinery 10.95 10.4 11.06 10.4 17737777
Jun 02, 2026 CLOSE META -0.47 Communication Services Internet Content & Information 597.63 603.24 608.88 596.68 17361066
Jun 02, 2026 CLOSE GLW 13.41 Technology Electronic Components 200.4 186.5 201.55 186.0 17018255
Jun 02, 2026 CLOSE CCL 0.47 Consumer Cyclical Travel Services 27.64 27.4 27.66 27.1 16582409
Jun 02, 2026 CLOSE APLD -0.17 Technology Information Technology Services 47.86 48.86 50.24 47.63 16207583
Jun 02, 2026 CLOSE KVUE -0.17 Consumer Defensive Household & Personal Products 17.32 17.34 17.47 17.15 16086967
Jun 02, 2026 CLOSE NVO -2.61 Healthcare Drug Manufacturers - General 42.92 43.49 43.63 42.25 16036175
Jun 02, 2026 CLOSE PCG 2.6 Utilities Utilities - Regulated Electric 16.57 16.23 16.71 16.2 15994544
Jun 02, 2026 CLOSE ABVX -44.1 Healthcare Biotechnology 72.5 77.53 83.34 69.81 15989001
Jun 02, 2026 CLOSE TSCO -5.57 Consumer Cyclical Specialty Retail 30.01 31.38 31.58 29.95 15954587
Jun 02, 2026 CLOSE CRDO 1.28 Technology Semiconductors 229.0 219.05 245.95 210.72 15939251
Jun 02, 2026 CLOSE USAR 4.32 Basic Materials Other Industrial Metals & Mining 30.7 30.5 31.59 29.57 15869944
Jun 02, 2026 CLOSE XLP -0.24 Consumer Staples Consumer Staples Sector ETF 81.83 81.92 82.29 81.49 15694605
Jun 02, 2026 CLOSE CRM -4.18 Technology Software - Application 200.84 201.02 204.39 195.76 15599423
Jun 02, 2026 CLOSE ITUB 0.9 Financial Banks - Regional 7.86 7.82 7.94 7.81 15551454
Jun 02, 2026 CLOSE DELL -6.58 Technology Computer Hardware 435.31 466.11 469.19 433.43 15533752
Jun 02, 2026 CLOSE FSLY 8.86 Technology Software - Application 20.77 18.42 22.04 18.18 15436825
Jun 02, 2026 CLOSE BSX -0.63 Healthcare Medical Devices 47.68 48.0 48.43 47.37 15264571
Jun 02, 2026 CLOSE RIOT -3.29 Financial Capital Markets 27.32 28.23 28.94 26.96 15245725
Jun 02, 2026 CLOSE KRE 1.8 Financials Regional Banks ETF 69.54 68.01 69.68 68.05 15213983
Jun 02, 2026 CLOSE UMC -1.88 Technology Semiconductors 22.46 22.34 22.5 21.87 14971797
Jun 02, 2026 CLOSE ARM -1.5 Technology Semiconductors 402.71 401.13 427.99 387.9 14967491
Jun 02, 2026 CLOSE CZR 0.24 Consumer Cyclical Resorts & Casinos 29.22 29.13 29.24 29.13 14859738
Jun 02, 2026 CLOSE RXT -7.94 Technology Software - Infrastructure 5.45 5.7 5.76 5.34 14843185
Jun 02, 2026 CLOSE IBM 2.75 Technology Information Technology Services 329.23 313.75 332.41 310.11 14760714
Jun 02, 2026 CLOSE UUUU 10.9 Energy Uranium 19.54 17.83 19.75 17.52 14751491
Jun 02, 2026 CLOSE PANW -1.1 Technology Software - Infrastructure 297.18 287.46 299.33 287.27 14726121
Jun 02, 2026 CLOSE LYFT -5.05 Technology Software - Application 14.11 14.57 14.6 13.99 14557505
Jun 02, 2026 CLOSE LEGN 42.22 Healthcare Biotechnology 36.28 25.33 36.7 25.25 14509842
Jun 02, 2026 CLOSE BABA 4.32 Consumer Cyclical Internet Retail 130.82 132.25 134.09 130.52 14379504
Jun 02, 2026 CLOSE PINS -2.25 Communication Services Internet Content & Information 20.87 21.13 21.13 20.35 14358630
Jun 02, 2026 CLOSE UMAC 15.72 Technology Computer Hardware 33.42 30.58 34.36 29.97 14304650
Jun 02, 2026 CLOSE MDT -0.31 Healthcare Medical Devices 73.75 73.81 74.48 73.32 14287251
Jun 02, 2026 CLOSE UBER -2.91 Technology Software - Application 71.62 72.6 73.13 71.32 14193088
Jun 02, 2026 CLOSE XBI -4.39 Health Care Biotechnology ETF 127.76 131.54 131.9 127.57 14028050
Jun 02, 2026 CLOSE B 2.08 Basic Materials Gold 43.2 42.53 43.2 42.05 13699275
Jun 02, 2026 CLOSE CAG -1.91 Consumer Defensive Packaged Foods 12.86 13.1 13.1 12.76 13643393
Jun 02, 2026 CLOSE IBRX -0.14 Healthcare Biotechnology 7.23 7.24 7.28 7.02 13599395
Jun 02, 2026 CLOSE NBIS -1.49 Technology Software - Infrastructure 260.58 272.1 278.84 260.3 13552854
Jun 02, 2026 CLOSE EQX -3.2 Basic Materials Gold 12.1 12.59 12.74 11.97 13440330
Jun 02, 2026 CLOSE HIMS -0.9 Healthcare Drug Manufacturers - Specialty & Generic 27.51 27.93 28.39 27.05 13416787
Jun 02, 2026 CLOSE MCHP 5.94 Technology Semiconductors 96.96 96.75 99.3 94.16 13386836
Jun 02, 2026 CLOSE CRCL -3.92 Financial Capital Markets 100.85 101.88 103.77 98.56 13351112
Jun 02, 2026 CLOSE CVNA -7.61 Consumer Cyclical Auto & Truck Dealerships 65.6 67.81 68.32 64.15 13300082
Jun 02, 2026 CLOSE PBR -0.74 Energy Oil & Gas Integrated 18.72 18.77 18.9 18.69 13276868
Jun 02, 2026 CLOSE NUAI 6.42 Technology Software - Infrastructure 5.97 5.59 6.33 5.5 13050701
Jun 02, 2026 CLOSE TMHC -0.07 Consumer Cyclical Residential Construction 71.5 71.57 71.65 71.43 12984139
Jun 02, 2026 CLOSE KHC -1.27 Consumer Defensive Packaged Foods 23.33 23.67 23.74 23.23 12766538
Jun 02, 2026 CLOSE SNOW -6.79 Technology Software - Application 261.14 265.45 269.66 254.84 12764839
Jun 02, 2026 CLOSE UEC 13.61 Energy Uranium 15.44 13.5 15.49 13.42 12750219
Jun 02, 2026 CLOSE KO -0.29 Consumer Defensive Beverages - Non-Alcoholic 78.41 78.88 79.2 78.25 12494686
Jun 02, 2026 CLOSE LCID -7.22 Consumer Cyclical Auto Manufacturers 6.17 6.65 6.81 6.16 12482147
Jun 02, 2026 CLOSE ASTC 28.53 Technology Scientific & Technical Instruments 45.5 28.64 59.0 28.29 12441491
Jun 02, 2026 CLOSE AAOI 8.99 Technology Communication Equipment 202.37 195.16 205.76 188.2 12364705
Jun 02, 2026 CLOSE ZETA 0.12 Technology Software - Infrastructure 25.25 25.55 25.95 24.38 12344677
Jun 02, 2026 CLOSE ADT 0.74 Industrials Security & Protection Services 6.79 6.75 6.8 6.72 12133673
Jun 02, 2026 CLOSE LYG 0.18 Financial Banks - Regional 5.43 5.4 5.46 5.39 11832809
Jun 02, 2026 CLOSE M -0.6 Consumer Cyclical Department Stores 21.67 21.99 22.28 21.66 11576749
Jun 02, 2026 CLOSE FCEL 15.63 Industrials Electrical Equipment & Parts 24.64 21.61 25.74 21.1 11455143
Jun 02, 2026 CLOSE NCLH 0.39 Consumer Cyclical Travel Services 18.13 18.02 18.23 17.72 11392311
Jun 02, 2026 CLOSE STLA -1.79 Consumer Cyclical Auto Manufacturers 7.68 7.74 7.78 7.62 11309352
Jun 02, 2026 CLOSE UAMY 10.04 Basic Materials Other Industrial Metals & Mining 10.19 9.22 10.23 9.17 11174125
Jun 02, 2026 CLOSE LWLG 15.43 Basic Materials Specialty Chemicals 12.72 11.78 13.65 11.68 11119286
Jun 02, 2026 CLOSE RF 2.52 Financial Banks - Regional 28.03 27.15 28.18 27.12 11113823
Jun 02, 2026 CLOSE JBS 0.83 Consumer Defensive Packaged Foods 12.2 12.18 12.28 12.12 11053052
Jun 02, 2026 CLOSE C 1.68 Financial Banks - Diversified 131.26 128.68 132.46 128.68 11050655
Jun 02, 2026 CLOSE PYPL -1.46 Financial Credit Services 44.53 44.62 45.14 44.39 11033194
Jun 02, 2026 CLOSE LUMN -0.38 Communication Services Telecom Services 10.56 10.51 10.71 10.14 11032654
Jun 02, 2026 CLOSE SCHW -1.27 Financial Capital Markets 87.61 87.94 88.62 86.22 11000682
Jun 02, 2026 CLOSE RLAY 10.1 Healthcare Biotechnology 15.7 16.65 17.47 15.69 10938345
Jun 02, 2026 CLOSE CPRT -4.52 Industrials Specialty Business Services 30.86 31.99 32.0 30.43 10896698
Jun 02, 2026 CLOSE BTDR 1.35 Technology Software - Application 18.76 18.2 19.08 18.06 10836765
Jun 02, 2026 CLOSE TXN 5.09 Technology Semiconductors 308.12 301.26 308.4 298.98 10779912
Jun 02, 2026 CLOSE ON 6.38 Technology Semiconductors 128.64 125.19 130.48 123.33 10733561
Jun 02, 2026 CLOSE JD 3.64 Consumer Cyclical Internet Retail 30.15 30.42 30.69 30.08 10703955
Jun 02, 2026 CLOSE TIGR -3.87 Financial Capital Markets 4.97 5.0 5.24 4.69 10648593
Jun 02, 2026 CLOSE ENVX 0.47 Industrials Electrical Equipment & Parts 8.62 8.47 9.15 8.36 10606108
Jun 02, 2026 CLOSE ASX 2.86 Technology Semiconductors 39.26 37.68 39.39 37.21 10473601
Jun 02, 2026 CLOSE VSH 11.61 Technology Semiconductors 62.49 57.99 64.5 57.81 10459379
Jun 02, 2026 CLOSE AMPX 5.33 Industrials Electrical Equipment & Parts 22.91 21.82 24.23 21.7 10360195
Jun 02, 2026 CLOSE TEVA -4.5 Healthcare Drug Manufacturers - Specialty & Generic 33.08 34.15 34.15 32.51 10261093
Jun 02, 2026 CLOSE AXTI 1.19 Technology Semiconductor Equipment & Materials 110.85 115.88 123.01 107.5 10259020
Jun 02, 2026 CLOSE ERIC 3.15 Technology Communication Equipment 13.74 13.45 13.77 13.43 10205031
Jun 02, 2026 CLOSE BMY -0.89 Healthcare Drug Manufacturers - General 54.46 54.78 55.58 54.2 10157330
Jun 02, 2026 CLOSE SLS -8.16 Healthcare Biotechnology 8.33 8.99 9.0 8.23 10153906
Jun 02, 2026 CLOSE LUNR 3.56 Industrials Aerospace & Defense 39.57 38.75 41.05 38.0 10077461
Jun 02, 2026 CLOSE U -4.35 Technology Software - Application 30.77 31.92 31.94 30.41 10058893
Jun 02, 2026 CLOSE AI -4.85 Technology Software - Infrastructure 11.18 11.36 11.54 11.01 10055078
Jun 02, 2026 CLOSE KDP 0.53 Consumer Defensive Beverages - Non-Alcoholic 30.36 30.21 30.52 29.92 10042091
Jun 02, 2026 CLOSE VZ 0.29 Communication Services Telecom Services 47.87 47.78 48.13 47.27 10041303
Jun 02, 2026 CLOSE TSM 2.54 Technology Semiconductors 446.69 440.58 448.38 436.02 10029153
Jun 02, 2026 CLOSE WEN -8.15 Consumer Cyclical Restaurants 7.21 7.7 7.77 7.21 10027615
Jun 02, 2026 CLOSE FRSH -4.87 Technology Software - Application 10.16 10.12 10.32 9.88 10012239
Jun 02, 2026 CLOSE CSX 0.61 Industrials Railroads 46.14 45.97 46.25 45.42 9959248
Jun 02, 2026 CLOSE APPS -8.06 Technology Software - Application 8.55 9.0 9.36 8.06 9946300
Jun 02, 2026 CLOSE FITB 3.6 Financial Banks - Regional 50.31 48.32 50.41 48.24 9936853
Jun 02, 2026 CLOSE TOST -5.01 Technology Software - Infrastructure 26.35 27.2 27.2 26.16 9911348
Jun 02, 2026 CLOSE XLK 1.25 Technology Technology Sector ETF 198.21 196.45 198.3 195.76 9885656
Jun 02, 2026 CLOSE TFC 2.67 Financial Banks - Regional 48.12 46.76 48.24 46.6 9863559
Jun 02, 2026 CLOSE XLV -0.97 Health Care Health Care Sector ETF 146.4 146.75 147.26 145.31 9797191
Jun 02, 2026 CLOSE KEY 1.34 Financial Banks - Regional 21.18 20.6 21.27 20.58 9778154
Jun 02, 2026 CLOSE CRML -1.31 Basic Materials Other Industrial Metals & Mining 12.01 12.07 12.6 11.8 9740910
Jun 02, 2026 CLOSE NXE 9.12 Energy Uranium 12.44 11.35 12.49 11.3 9668133
Jun 02, 2026 CLOSE PBR-A -0.59 Energy Oil & Gas Integrated 16.76 16.85 16.92 16.76 9658687
Jun 02, 2026 CLOSE BULL -5.91 Technology Software - Application 6.21 6.5 6.59 6.18 9653927
Jun 02, 2026 CLOSE BLDP 1.27 Industrials Electrical Equipment & Parts 6.38 6.29 6.57 6.21 9610027
Jun 02, 2026 CLOSE SBUX -1.04 Consumer Cyclical Restaurants 95.51 95.8 97.9 95.41 9534655
Jun 02, 2026 CLOSE APH 1.41 Technology Electronic Components 148.4 146.66 149.54 141.5 9522595
Jun 02, 2026 CLOSE SLB 3.31 Energy Oil & Gas Equipment & Services 56.56 54.84 56.75 54.62 9440754
Jun 02, 2026 CLOSE PL 3.51 Industrials Aerospace & Defense 48.09 47.17 50.77 46.46 9391185
Jun 02, 2026 CLOSE SMMT -5.41 Healthcare Biotechnology 14.86 15.51 15.54 14.17 9380462
Jun 02, 2026 CLOSE BE 10.73 Industrials Electrical Equipment & Parts 302.85 280.39 305.11 279.69 9373193
Jun 02, 2026 CLOSE DVN -0.19 Energy Oil & Gas E&P 46.22 46.05 46.86 45.98 9343286
Jun 02, 2026 CLOSE XPEV 4.01 Consumer Cyclical Auto Manufacturers 17.89 18.07 18.19 17.85 9330707
Jun 02, 2026 CLOSE YMM 5.43 Technology Software - Application 9.51 9.17 9.59 9.13 9289615
Jun 02, 2026 CLOSE AMAT 6.96 Technology Semiconductor Equipment & Materials 490.05 465.3 491.51 461.45 9256709
Jun 02, 2026 CLOSE CSGP -0.59 Real Estate Real Estate Services 33.66 33.08 33.76 31.7 9184411
Jun 02, 2026 CLOSE CCC -2.92 Technology Software - Application 4.99 5.01 5.09 4.89 9158576
May 29, 2026 KLAR 4.87 Financial Credit Services 18.29 17.45 18.55 17.38 9113800
Jun 02, 2026 CLOSE NEE 2.41 Utilities Utilities - Regulated Electric 85.68 84.29 85.76 84.11 9112306
Jun 02, 2026 CLOSE ANET 2.72 Technology Computer Hardware 175.33 170.7 177.48 170.69 9037193
Jun 02, 2026 CLOSE COHR 17.63 Technology Scientific & Technical Instruments 426.89 381.86 433.69 377.58 9034240
Jun 02, 2026 CLOSE GAP 1.67 Consumer Cyclical Apparel Retail 21.31 21.05 21.55 20.9 9032292
Jun 02, 2026 CLOSE TME 0.11 Communication Services Internet Content & Information 9.51 9.67 9.69 9.43 9020837
Jun 02, 2026 CLOSE SHOP -5.73 Technology Software - Application 117.01 120.46 121.53 115.54 9017568
Jun 02, 2026 CLOSE CTSH -3.53 Technology Information Technology Services 55.14 55.9 55.9 53.42 8846418
Jun 02, 2026 CLOSE VTRS -0.76 Healthcare Drug Manufacturers - Specialty & Generic 15.69 15.87 15.93 15.6 8836261
Jun 02, 2026 CLOSE AVTR -2.18 Healthcare Medical Instruments & Supplies 8.99 8.79 9.04 8.72 8817560
Jun 02, 2026 CLOSE PDD 1.08 Consumer Cyclical Internet Retail 88.18 89.81 90.09 87.83 8789624
Jun 02, 2026 CLOSE WOLF 15.32 Technology Semiconductors 61.06 55.8 62.78 55.0 8749523
Jun 02, 2026 CLOSE GT -1.01 Consumer Cyclical Auto Parts 5.9 5.97 6.03 5.84 8675166
Jun 02, 2026 CLOSE DG -3.33 Consumer Defensive Discount Stores 106.27 113.25 115.0 105.55 8618826
Jun 02, 2026 CLOSE ABT -0.92 Healthcare Medical Devices 86.97 87.25 87.85 85.89 8596522
Jun 02, 2026 CLOSE XLI 1.04 Industrials Industrial Sector ETF 174.19 172.94 174.49 172.38 8593845
Jun 02, 2026 CLOSE ODD -29.61 Consumer Defensive Household & Personal Products 9.84 10.33 10.4 9.38 8592207
Jun 02, 2026 CLOSE LI 6.12 Consumer Cyclical Auto Manufacturers 15.43 15.61 15.72 15.23 8505574
Jun 02, 2026 CLOSE S -2.58 Technology Software - Infrastructure 17.35 17.55 17.73 17.01 8452695
Jun 02, 2026 CLOSE CHWY -3.64 Consumer Cyclical Internet Retail 21.47 21.71 21.97 21.05 8450272
Jun 02, 2026 CLOSE COMP 2.13 Real Estate Real Estate Services 8.63 8.33 8.84 8.2 8431158
Jun 02, 2026 CLOSE FISV -4.39 Technology Information Technology Services 56.46 58.0 58.1 56.35 8431055
Jun 02, 2026 CLOSE AES -0.14 Utilities Utilities - Diversified 14.68 14.69 14.72 14.68 8408961
Jun 02, 2026 CLOSE DKNG -3.91 Consumer Cyclical Gambling 25.3 25.85 25.92 25.22 8407345
Jun 02, 2026 CLOSE SATL 0.12 Industrials Aerospace & Defense 8.68 8.62 8.96 8.32 8379989
Jun 02, 2026 CLOSE COIN -4.72 Financial Financial Data & Stock Exchanges 173.99 177.17 178.51 171.68 8350106
Jun 02, 2026 CLOSE OSCR -7.97 Healthcare Healthcare Plans 21.14 22.63 23.01 20.82 8279374
Jun 02, 2026 CLOSE WU -2.21 Financial Credit Services 7.97 8.09 8.1 7.93 8262165
Jun 02, 2026 CLOSE GPK -4.01 Consumer Cyclical Packaging & Containers 10.76 11.18 11.22 10.72 8243031
Jun 02, 2026 CLOSE MRK 0.42 Healthcare Drug Manufacturers - General 115.65 114.5 116.78 114.56 8218573
Jun 02, 2026 CLOSE ZS -7.42 Technology Software - Infrastructure 144.15 149.06 151.0 140.0 8187004
Jun 02, 2026 CLOSE ENPH 13.48 Technology Solar 72.33 63.59 72.8 62.92 8181904
Jun 02, 2026 CLOSE MGM -4.6 Consumer Cyclical Resorts & Casinos 48.36 50.5 50.5 48.22 8164165
Jun 02, 2026 CLOSE DIS -1.4 Communication Services Entertainment 101.41 102.35 102.49 100.09 8143277
Jun 02, 2026 CLOSE ICE -1.78 Financial Financial Data & Stock Exchanges 142.38 145.27 145.39 136.67 8132888
Jun 02, 2026 CLOSE CARR 2.01 Industrials Building Products & Equipment 66.42 66.87 69.83 66.31 8132746
Jun 02, 2026 CLOSE DGXX -2.24 Utilities Utilities - Independent Power Producers 7.86 7.82 8.37 7.76 8064878
Jun 02, 2026 CLOSE DDOG -3.01 Technology Software - Application 269.13 264.25 274.98 260.4 8044845
Jun 02, 2026 CLOSE LRCX 5.45 Technology Semiconductor Equipment & Materials 334.41 324.42 335.55 320.86 8004721
Jun 02, 2026 CLOSE GILD -2.69 Healthcare Drug Manufacturers - General 127.57 128.99 130.53 127.07 7976752
Jun 02, 2026 CLOSE CME -2.8 Financial Financial Data & Stock Exchanges 250.53 258.49 260.4 244.56 7950686
Jun 02, 2026 CLOSE MXL 2.93 Technology Semiconductors 88.76 91.71 95.57 84.16 7946920
Jun 02, 2026 CLOSE INTR -2.76 Financial Banks - Regional 6.0 6.1 6.12 5.89 7930847
Jun 02, 2026 CLOSE SMH 4.01 Technology Semiconductors ETF 632.21 619.6 632.57 614.47 7905496
Jun 02, 2026 CLOSE BORR 2.88 Energy Oil & Gas Drilling 5.35 5.19 5.49 5.18 7881528
Jun 02, 2026 CLOSE LITE 13.72 Technology Communication Equipment 1029.15 935.13 1035.0 935.01 7809021
Jun 02, 2026 CLOSE PEP 0.34 Consumer Defensive Beverages - Non-Alcoholic 142.0 141.54 142.89 140.81 7748102
Jun 02, 2026 CLOSE MX 6.51 Technology Semiconductors 8.34 8.39 9.77 8.18 7743427
Jun 02, 2026 CLOSE ABCL -5.11 Healthcare Biotechnology 6.13 6.3 6.44 6.08 7736877
Jun 02, 2026 CLOSE MO 0.86 Consumer Defensive Tobacco 69.24 68.49 69.43 68.22 7717894
Jun 02, 2026 CLOSE GIS -1.67 Consumer Defensive Packaged Foods 33.07 33.5 33.55 32.65 7692588
Jun 02, 2026 CLOSE XLY -0.51 Consumer Discretionary Consumer Discretionary Sector ETF 117.59 117.52 118.27 116.56 7687786
Jun 02, 2026 CLOSE RUN -2.12 Technology Solar 15.25 15.39 15.56 14.96 7684687
Jun 02, 2026 CLOSE NTSK -5.99 Technology Software - Infrastructure 12.09 12.48 12.9 12.06 7669463
Jun 02, 2026 CLOSE V -1.69 Financial Credit Services 317.32 322.51 323.5 313.39 7640131
Jun 02, 2026 CLOSE IOT -3.09 Technology Software - Infrastructure 37.36 37.04 37.68 36.6 7623706
Jun 02, 2026 CLOSE OXY 0.29 Energy Oil & Gas E&P 59.09 58.01 59.41 58.0 7560508
Jun 02, 2026 CLOSE GEN -0.83 Technology Software - Infrastructure 27.53 26.99 27.55 26.59 7550300
Jun 02, 2026 CLOSE VNET 1.7 Technology Information Technology Services 10.78 11.0 11.64 10.74 7503736
Jun 02, 2026 CLOSE RBLX -4.26 Communication Services Electronic Gaming & Multimedia 45.0 46.87 48.0 44.35 7501284
Jun 02, 2026 CLOSE XOM 0.12 Energy Oil & Gas Integrated 149.56 149.02 150.83 148.5 7480068
Jun 02, 2026 CLOSE PAYO -1.47 Technology Software - Infrastructure 5.35 5.33 5.55 5.16 7428458
Jun 02, 2026 CLOSE OKTA -3.2 Technology Software - Infrastructure 135.32 130.0 137.0 129.01 7405363
Jun 02, 2026 CLOSE CELH -1.1 Consumer Defensive Beverages - Non-Alcoholic 30.54 30.97 31.32 30.1 7401989
Jun 02, 2026 CLOSE ASAN -4.3 Technology Software - Application 8.68 8.55 8.69 8.19 7366133
Jun 02, 2026 CLOSE GM -1.15 Consumer Cyclical Auto Manufacturers 81.73 82.89 84.19 81.02 7339721
Jun 02, 2026 CLOSE INTU -8.94 Technology Software - Application 322.14 329.88 332.43 315.5 7290120
Jun 02, 2026 CLOSE SOXX 5.79 Technology Semiconductors ETF 605.02 585.17 605.44 582.0 7282382
Jun 02, 2026 CLOSE SAN 0.57 Financial Banks - Diversified 12.41 12.38 12.52 12.37 7277943
Jun 02, 2026 CLOSE ASPI 4.0 Basic Materials Chemicals 8.33 8.0 8.54 7.81 7214754
Jun 02, 2026 CLOSE VG -2.44 Energy Oil & Gas Midstream 12.37 12.61 12.8 12.31 7198997
Jun 02, 2026 CLOSE SBET -6.14 Financial Capital Markets 5.81 6.1 6.11 5.78 7175998
Jun 02, 2026 CLOSE CEG 2.62 Utilities Utilities - Independent Power Producers 272.65 266.99 275.0 260.3 7086048
Jun 02, 2026 CLOSE PTON -2.16 Consumer Cyclical Leisure 6.34 6.39 6.47 6.25 7059848
Jun 02, 2026 CLOSE USB 1.96 Financial Banks - Regional 54.6 53.35 54.72 53.25 7044100
Jun 02, 2026 CLOSE TEAM -5.91 Technology Software - Application 109.1 103.37 109.61 103.0 6968957
Jun 02, 2026 CLOSE BP 1.07 Energy Oil & Gas Integrated 43.4 42.74 43.5 42.72 6954993
Jun 02, 2026 CLOSE MDLZ 0.03 Consumer Defensive Confectioners 61.07 61.03 61.75 60.83 6897827
Jun 02, 2026 CLOSE BA -2.94 Industrials Aerospace & Defense 217.7 222.52 224.56 215.02 6883563
Jun 02, 2026 CLOSE ALHC 2.56 Healthcare Healthcare Plans 13.64 13.31 13.72 13.18 6858469
Jun 02, 2026 CLOSE FTNT 1.17 Technology Software - Infrastructure 148.86 144.34 149.03 141.75 6829329
Jun 02, 2026 CLOSE ZTS -1.51 Healthcare Drug Manufacturers - Specialty & Generic 76.39 76.83 77.21 74.87 6811604
Jun 02, 2026 CLOSE ERAS -2.46 Healthcare Biotechnology 13.48 13.8 14.55 13.38 6742778
Jun 02, 2026 CLOSE SNDK -2.56 Technology Computer Hardware 1716.36 1750.06 1772.4 1708.8 6730751
Jun 02, 2026 CLOSE HIMX 9.45 Technology Semiconductors 23.98 23.01 25.09 22.6 6707887
Jun 02, 2026 CLOSE SHAK -8.37 Consumer Cyclical Restaurants 57.01 56.47 58.0 54.76 6705011
Jun 02, 2026 CLOSE HDB -0.25 Financial Banks - Regional 23.54 23.66 23.81 23.43 6703478
Jun 02, 2026 CLOSE HBM 4.18 Basic Materials Copper 31.87 31.06 32.15 30.72 6640185
Jun 02, 2026 CLOSE VIAV 11.35 Technology Communication Equipment 52.88 49.47 53.01 48.1 6602244
Jun 02, 2026 CLOSE SERV -3.72 Industrials Specialty Industrial Machinery 9.07 9.35 9.4 8.94 6598974
Jun 02, 2026 CLOSE AG 0.77 Basic Materials Silver 20.99 21.09 21.27 20.33 6552703
Jun 02, 2026 CLOSE ET 1.4 Energy Oil & Gas Midstream 19.54 19.23 19.61 19.18 6541967
Jun 02, 2026 CLOSE ROL -2.76 Consumer Cyclical Personal Services 45.04 46.46 47.03 44.63 6532542
Jun 02, 2026 CLOSE JPM 1.48 Financial Banks - Diversified 300.96 296.5 302.07 295.27 6486583
Jun 02, 2026 CLOSE SG -11.39 Consumer Cyclical Restaurants 8.48 9.39 9.38 8.43 6485462
Jun 02, 2026 CLOSE SWKS 4.81 Technology Semiconductors 79.12 77.19 80.63 75.86 6478940
Jun 02, 2026 CLOSE DOW 0.09 Basic Materials Chemicals 34.72 34.56 34.92 34.26 6478576
Jun 02, 2026 CLOSE MBLY 1.03 Consumer Cyclical Auto Parts 10.79 10.56 11.26 10.56 6438360
Jun 02, 2026 CLOSE PR 0.25 Energy Oil & Gas E&P 19.72 19.64 19.85 19.62 6320044
Jun 02, 2026 CLOSE TGB 5.06 Basic Materials Copper 8.3 8.02 8.35 7.96 6313783
Jun 02, 2026 CLOSE AMKR 2.74 Technology Semiconductor Equipment & Materials 74.74 75.82 78.41 73.2 6301760
Jun 02, 2026 CLOSE VGT 1.27 Technology Broad Technology ETF 125.77 124.63 125.82 124.38 6299406
Jun 02, 2026 CLOSE SAIL 3.06 Technology Software - Infrastructure 19.84 18.32 20.14 18.01 6277149
Jun 02, 2026 CLOSE UAA -1.99 Consumer Cyclical Apparel Manufacturing 5.43 5.48 5.6 5.38 6258728
Jun 02, 2026 CLOSE HAL 1.98 Energy Oil & Gas Equipment & Services 40.13 39.56 40.22 39.55 6227881
Jun 02, 2026 CLOSE COUR -4.48 Consumer Defensive Education & Training Services 5.54 5.6 5.67 5.5 6219941
Jun 02, 2026 CLOSE LPTH -2.9 Technology Electronic Components 16.08 15.0 16.2 14.67 6204385
Jun 02, 2026 CLOSE AA 7.75 Basic Materials Aluminum 83.79 78.7 84.38 78.38 6195702
Jun 02, 2026 CLOSE MNST -0.97 Consumer Defensive Beverages - Non-Alcoholic 88.24 89.17 89.26 87.23 6194591
Jun 02, 2026 CLOSE SARO -8.11 Industrials Aerospace & Defense 25.14 26.19 26.75 24.98 6187777
Jun 02, 2026 CLOSE PG 0.38 Consumer Defensive Household & Personal Products 140.82 140.12 141.12 139.03 6181085
Jun 02, 2026 CLOSE MP 4.26 Basic Materials Other Industrial Metals & Mining 72.24 70.0 73.52 69.51 6163944
Jun 02, 2026 CLOSE REPL -1.44 Healthcare Biotechnology 8.87 8.88 9.48 8.52 6153499
Jun 02, 2026 CLOSE SBS 1.28 Utilities Utilities - Regulated Water 5.53 5.48 5.58 5.47 6150936
Jun 02, 2026 CLOSE FLY -1.97 Industrials Aerospace & Defense 43.37 44.03 46.44 43.03 6147673
Jun 02, 2026 CLOSE XLC -1.76 Communication Services Communication Services Sector ETF 113.57 114.75 114.89 113.53 6142548
Jun 02, 2026 CLOSE XP -2.41 Financial Capital Markets 16.2 16.52 16.57 16.18 6106221
Jun 02, 2026 CLOSE EXC 0.65 Utilities Utilities - Regulated Electric 45.0 44.78 45.31 44.76 6080520
Jun 02, 2026 CLOSE PSKY -1.82 Communication Services Entertainment 10.78 10.9 10.94 10.63 6047013
Jun 02, 2026 CLOSE IBKR 0.03 Financial Capital Markets 88.72 89.08 90.5 88.37 6009819
Jun 02, 2026 CLOSE HLN -1.58 Healthcare Drug Manufacturers - Specialty & Generic 8.7 8.72 8.76 8.69 6009745
Jun 02, 2026 CLOSE KR 0.07 Consumer Defensive Grocery Stores 61.56 61.95 62.25 61.35 5962169
Jun 02, 2026 CLOSE CPB -0.43 Consumer Defensive Packaged Foods 20.99 21.16 21.38 20.92 5946093
Jun 02, 2026 CLOSE DT 1.12 Technology Software - Application 44.97 42.87 44.99 42.66 5923803
Jun 02, 2026 CLOSE XLRE 0.51 Real Estate Real Estate Sector ETF 43.49 43.3 43.51 43.08 5894188
Jun 02, 2026 CLOSE HTZ 0.77 Industrials Rental & Leasing Services 5.21 5.11 5.24 5.06 5872905
Jun 02, 2026 CLOSE TEM -6.02 Healthcare Health Information Services 49.62 51.5 52.0 49.44 5830661
Jun 02, 2026 CLOSE XRAY -1.9 Healthcare Medical Instruments & Supplies 9.83 10.03 10.14 9.78 5806227
Jun 02, 2026 CLOSE KOPN 5.72 Technology Electronic Components 6.1 5.7 6.18 5.68 5804583
Jun 02, 2026 CLOSE ICLN 3.08 Clean Energy Clean Energy ETF 23.75 22.92 23.75 22.87 5792257
Jun 02, 2026 CLOSE GFS 5.84 Technology Semiconductors 84.6 81.61 85.74 80.01 5726198
Jun 02, 2026 CLOSE ASST -6.28 Financial Asset Management 16.12 16.5 16.5 15.45 5719533
Jun 02, 2026 CLOSE CFG 2.52 Financial Banks - Regional 62.31 60.67 62.44 60.63 5692525
Jun 02, 2026 CLOSE XEL 1.91 Utilities Utilities - Regulated Electric 77.87 76.35 78.08 76.16 5675178
Jun 02, 2026 CLOSE KSS 6.38 Consumer Cyclical Department Stores 15.85 15.14 16.1 14.98 5657886
Jun 02, 2026 CLOSE APTV 7.65 Consumer Cyclical Auto Parts 73.85 69.0 74.3 68.96 5571430
Jun 02, 2026 CLOSE MS 1.88 Financial Capital Markets 214.98 210.26 217.02 210.58 5556182
Jun 02, 2026 CLOSE STRC -1.39 Technology Software - Application 96.71 98.13 98.15 95.59 5551686
Jun 02, 2026 CLOSE ADBE -4.35 Technology Software - Application 262.11 267.98 272.03 260.05 5525683
Jun 02, 2026 CLOSE ALM 8.4 Basic Materials Other Industrial Metals & Mining 20.65 19.22 21.0 18.6 5512921
Jun 02, 2026 CLOSE ALAB 11.14 Technology Semiconductors 355.76 324.62 356.39 322.47 5469148
Jun 02, 2026 CLOSE PONY 0.37 Technology Information Technology Services 10.83 10.88 11.28 10.68 5455858
Jun 02, 2026 CLOSE HYLN 8.64 Consumer Cyclical Auto Parts 6.79 6.19 7.0 6.05 5435836
Jun 02, 2026 CLOSE GENI 0.66 Communication Services Internet Content & Information 6.09 5.9 6.13 5.83 5416953
Jun 02, 2026 CLOSE KGC -0.51 Basic Materials Gold 28.99 29.37 29.69 28.8 5408219
Jun 02, 2026 CLOSE FLO -3.26 Consumer Defensive Packaged Foods 7.41 7.65 7.65 7.41 5404545
Jun 02, 2026 CLOSE FLEX 7.72 Technology Electronic Components 159.43 150.47 159.86 149.37 5403627
Jun 02, 2026 CLOSE SHEL 1.65 Energy Oil & Gas Integrated 86.82 85.52 86.97 85.5 5368140
Jun 02, 2026 CLOSE WMB 1.81 Energy Oil & Gas Midstream 71.31 70.29 71.52 70.01 5328908
Jun 02, 2026 CLOSE NDAQ -5.28 Financial Financial Data & Stock Exchanges 87.91 91.92 92.07 86.88 5320174
Jun 02, 2026 CLOSE SONY 0.97 Technology Consumer Electronics 22.79 22.81 22.99 22.74 5302424
Jun 02, 2026 CLOSE STNE -3.85 Technology Software - Infrastructure 11.24 11.51 11.56 11.15 5298351
Jun 02, 2026 CLOSE D 2.88 Utilities Utilities - Regulated Electric 66.47 64.6 66.49 64.6 5279481
Jun 02, 2026 CLOSE IBN -1.83 Financial Banks - Regional 25.28 25.7 25.68 25.26 5272183
Jun 02, 2026 CLOSE BKNG -1.21 Consumer Cyclical Travel Services 167.21 167.54 168.23 162.42 5263756
Jun 02, 2026 CLOSE WDAY -5.31 Technology Software - Application 148.88 148.6 152.01 143.85 5254874
Jun 02, 2026 CLOSE KVYO -7.68 Technology Software - Application 16.95 17.49 17.8 16.6 5231166
Jun 02, 2026 CLOSE TMC 2.04 Basic Materials Other Industrial Metals & Mining 6.49 6.36 6.64 6.25 5181481
Jun 02, 2026 CLOSE BGC -1.05 Financial Capital Markets 10.34 10.43 10.51 9.93 5118232
Jun 02, 2026 CLOSE UL -0.45 Consumer Defensive Household & Personal Products 55.53 55.76 56.03 55.35 5106387
Jun 02, 2026 CLOSE IVZ -0.14 Financial Asset Management 27.58 27.46 28.09 27.02 5078487
Jun 02, 2026 CLOSE FIS -2.48 Technology Information Technology Services 42.52 43.1 43.1 41.67 5047170
Jun 02, 2026 CLOSE MRNA -0.91 Healthcare Biotechnology 45.64 45.35 46.17 43.9 5045933
Jun 02, 2026 CLOSE ONON -3.31 Consumer Cyclical Footwear & Accessories 38.32 39.24 39.24 38.06 5045927
Jun 02, 2026 CLOSE JHX 0.7 Basic Materials Building Materials 23.09 22.91 23.33 22.94 5037486
Jun 02, 2026 CLOSE RBRK -3.22 Technology Software - Infrastructure 82.33 81.6 84.5 80.59 5036255
Jun 02, 2026 CLOSE VRT 3.43 Industrials Electrical Equipment & Parts 334.49 335.15 345.18 331.23 5035425
Jun 02, 2026 CLOSE TDOC -4.68 Healthcare Health Information Services 7.54 7.67 7.78 7.52 5001783
Jun 02, 2026 CLOSE VISN 1.39 Technology Communication Equipment 12.44 12.38 12.52 12.21 4989428
Jun 02, 2026 CLOSE PTEN 1.73 Energy Oil & Gas Drilling 11.73 11.53 11.96 11.5 4984935
Jun 02, 2026 CLOSE CVX 0.93 Energy Oil & Gas Integrated 187.55 184.88 188.45 184.88 4979480
Jun 02, 2026 CLOSE ABBV 1.16 Healthcare Drug Manufacturers - General 215.4 211.01 216.57 208.99 4956896
Jun 02, 2026 CLOSE NRGV 9.53 Utilities Utilities - Renewable 5.86 5.45 5.88 5.3 4942114
Jun 02, 2026 CLOSE GLXY -5.68 Financial Capital Markets 29.06 30.25 30.94 28.59 4941082
Jun 02, 2026 CLOSE MNTS -15.74 Industrials Aerospace & Defense 14.08 16.95 16.96 14.02 4929898
Jun 02, 2026 CLOSE DIA 0.51 Dow Jones Dow Jones ETF 514.05 509.08 514.49 508.99 4927554
Jun 02, 2026 CLOSE SHLS 2.3 Technology Solar 12.46 12.24 12.6 12.02 4911828
Jun 02, 2026 CLOSE CNQ 2.72 Energy Oil & Gas E&P 47.21 45.97 47.3 45.99 4889790
Jun 02, 2026 CLOSE CRGY -0.91 Energy Oil & Gas E&P 11.99 12.07 12.15 11.94 4869396
Jun 02, 2026 CLOSE DAL -1.78 Industrials Airlines 80.02 81.35 81.93 79.61 4849354
Jun 02, 2026 CLOSE XYZ -2.56 Technology Software - Infrastructure 74.15 76.31 76.45 73.94 4841626
Jun 02, 2026 CLOSE NET 0.68 Technology Software - Infrastructure 272.66 262.77 274.63 262.77 4835178
Jun 02, 2026 CLOSE PENG 18.32 Technology Information Technology Services 70.65 62.78 73.24 60.23 4832602
Jun 02, 2026 CLOSE GBTG 0.32 Consumer Cyclical Travel Services 9.37 9.34 9.39 9.34 4814665
Jun 02, 2026 CLOSE UPS -0.08 Industrials Integrated Freight & Logistics 108.93 109.28 110.34 108.12 4809599
Jun 02, 2026 CLOSE DV 1.04 Communication Services Advertising Agencies 10.65 10.38 10.73 10.2 4801951
Jun 02, 2026 CLOSE NTNX -0.68 Technology Software - Infrastructure 55.49 54.1 55.54 53.5 4773703
Jun 02, 2026 CLOSE ASTI 12.72 Technology Solar 8.86 7.78 9.54 7.77 4770390
Jun 02, 2026 CLOSE NEM 1.21 Basic Materials Gold 109.5 108.57 109.9 106.0 4760078
Jun 02, 2026 CLOSE BAX 1.52 Healthcare Medical Instruments & Supplies 18.68 18.33 19.08 18.22 4758347
Jun 02, 2026 CLOSE NCNO -3.26 Technology Software - Application 16.63 16.54 16.86 16.34 4757447
Jun 02, 2026 CLOSE UPST -3.63 Financial Credit Services 32.39 32.57 32.94 31.78 4756147
Jun 02, 2026 CLOSE TRIP -1.32 Consumer Cyclical Travel Services 11.94 12.34 12.34 11.77 4752675
Jun 02, 2026 CLOSE PGY -2.24 Technology Software - Infrastructure 15.29 15.18 15.36 14.8 4747215
Jun 02, 2026 CLOSE ZM 0.23 Technology Software - Application 111.88 108.29 113.52 108.12 4731612
Jun 02, 2026 CLOSE BZ 4.42 Communication Services Internet Content & Information 14.66 14.2 14.72 14.1 4716583
Jun 02, 2026 CLOSE DOCU -3.37 Technology Software - Application 55.1 55.04 55.91 53.67 4710537
Jun 02, 2026 CLOSE NTAP -2.26 Technology Software - Infrastructure 175.64 183.0 186.53 173.57 4706085
Jun 02, 2026 CLOSE EQT -1.05 Energy Oil & Gas E&P 54.68 54.99 55.5 54.5 4704781
Jun 02, 2026 CLOSE TENB 5.39 Technology Software - Infrastructure 30.9 27.8 30.93 27.71 4695407
Jun 02, 2026 CLOSE HON -0.55 Industrials Conglomerates 235.23 235.79 239.01 232.07 4674141
Jun 02, 2026 CLOSE CCJ 7.03 Energy Uranium 120.51 112.83 122.29 112.2 4664437
Jun 02, 2026 CLOSE MBC -1.97 Consumer Cyclical Furnishings, Fixtures & Appliances 8.48 8.55 8.77 8.44 4658812
Jun 02, 2026 CLOSE COHU 5.67 Technology Semiconductor Equipment & Materials 57.59 55.54 58.44 55.33 4651016
Jun 02, 2026 CLOSE TECK 3.99 Basic Materials Other Industrial Metals & Mining 70.56 68.08 71.25 68.14 4644432
Jun 02, 2026 CLOSE NVAX -2.85 Healthcare Biotechnology 10.21 10.4 10.4 9.81 4626374
Jun 02, 2026 CLOSE CODX 0.32 Healthcare Medical Devices 6.22 7.21 9.12 6.13 4623292
Jun 02, 2026 CLOSE FTV 2.45 Technology Scientific & Technical Instruments 60.16 58.74 60.32 58.63 4617067
Jun 02, 2026 CLOSE AFRM -2.61 Financial Credit Services 71.01 71.28 72.4 70.05 4604760
May 29, 2026 BIDWU nan Financial Shell Companies 9.96 9.97 9.98 9.96 4574800
Jun 02, 2026 CLOSE BKD -1.15 Healthcare Medical Care Facilities 12.05 12.22 12.41 11.9 4553755
Jun 02, 2026 CLOSE CMPS -6.06 Healthcare Medical Care Facilities 13.33 14.18 14.36 13.3 4540919
Jun 02, 2026 CLOSE BCS 3.1 Financial Banks - Diversified 25.28 24.9 25.37 24.85 4539989
Jun 02, 2026 CLOSE ARCC -0.52 Financial Asset Management 18.97 19.0 19.16 18.95 4533945
Jun 02, 2026 CLOSE CRBG 1.81 Financial Asset Management 27.05 26.45 27.28 26.26 4533871
Jun 02, 2026 CLOSE CSIQ 12.4 Technology Solar 20.57 18.31 21.12 18.12 4526146
Jun 02, 2026 CLOSE VST 2.07 Utilities Utilities - Independent Power Producers 157.97 155.94 160.78 152.88 4518106
Jun 02, 2026 CLOSE WDC 3.09 Technology Computer Hardware 563.1 559.0 571.18 541.0 4513084
Jun 02, 2026 CLOSE BRK-B 0.26 Financial Insurance - Diversified 471.51 470.0 473.88 468.21 4511616
Jun 02, 2026 CLOSE MOS -0.13 Basic Materials Agricultural Inputs 23.3 23.21 23.79 23.09 4504090
Jun 02, 2026 CLOSE SATS -3.04 Communication Services Telecom Services 123.55 128.0 128.85 122.5 4502190
Jun 02, 2026 CLOSE EBAY -1.33 Consumer Cyclical Internet Retail 108.88 110.75 111.65 107.79 4496330
Jun 02, 2026 CLOSE FE -0.13 Utilities Utilities - Regulated Electric 45.32 45.52 45.95 45.26 4495193
Jun 02, 2026 CLOSE FNB 1.64 Financial Banks - Regional 17.38 17.07 17.48 17.0 4474033
Jun 02, 2026 CLOSE HLIT -1.45 Technology Communication Equipment 15.58 15.84 16.38 15.57 4466651
Jun 02, 2026 CLOSE FPS 0.94 Industrials Electrical Equipment & Parts 56.88 56.29 58.51 55.47 4464284
Jun 02, 2026 CLOSE BBWI 0.48 Consumer Cyclical Specialty Retail 18.72 18.74 18.84 18.12 4461189
Jun 02, 2026 CLOSE IMSR 1.16 Utilities Utilities - Regulated Electric 9.6 9.35 9.95 9.15 4457041
Jun 02, 2026 CLOSE SCHH 0.26 Real Estate REIT ETF 23.07 23.03 23.12 22.91 4436540
Jun 02, 2026 CLOSE KMB -0.47 Consumer Defensive Household & Personal Products 97.49 98.35 98.76 96.36 4409254
Jun 02, 2026 CLOSE SBSW 0.34 Basic Materials Other Precious Metals & Mining 11.84 11.89 12.05 11.71 4379528
Jun 02, 2026 CLOSE MAT -3.3 Consumer Cyclical Leisure 14.37 14.82 14.83 14.19 4376938
Jun 02, 2026 CLOSE ROIV -2.89 Healthcare Biotechnology 28.25 28.71 28.87 27.92 4370664
Jun 02, 2026 CLOSE IP 0.42 Consumer Cyclical Packaging & Containers 33.83 33.39 34.27 33.22 4364019
May 29, 2026 CBRS -2.31 Technology Semiconductors 236.99 247.12 251.35 232.56 4342400
Jun 02, 2026 CLOSE PSLV 0.46 Financial Asset Management 23.89 24.1 24.24 23.77 4332505
Jun 02, 2026 CLOSE ACN -5.27 Technology Information Technology Services 186.22 190.69 191.9 183.41 4325808
May 29, 2026 FJET 9.06 Industrials Aerospace & Defense 7.46 6.98 7.74 6.25 4322600
Jun 02, 2026 CLOSE CVE 3.65 Energy Oil & Gas Integrated 29.27 28.28 29.31 28.25 4313098
Jun 02, 2026 CLOSE ARRY 4.54 Technology Solar 9.22 8.85 9.33 8.84 4311934
Jun 02, 2026 CLOSE ORLY -0.47 Consumer Cyclical Auto Parts 86.23 86.6 86.64 85.35 4293870
Jun 02, 2026 CLOSE WVE -9.11 Healthcare Biotechnology 5.69 6.17 6.17 5.65 4293034
Jun 02, 2026 CLOSE COGT -5.89 Healthcare Biotechnology 32.76 34.33 34.44 31.32 4261977
Jun 02, 2026 CLOSE FAST 1.68 Industrials Industrial Distribution 44.73 44.22 44.77 43.9 4235815
Jun 02, 2026 CLOSE UPWK -4.16 Communication Services Internet Content & Information 8.98 9.18 9.18 8.85 4230876
Jun 01, 2026 CLOSE VSCO -1.27 Consumer Cyclical Apparel Retail 54.3 52.26 55.84 51.06 4207049
Jun 02, 2026 CLOSE SAP -2.7 Technology Software - Application 190.82 192.74 194.12 186.89 4206061
Jun 02, 2026 CLOSE DBX -2.59 Technology Software - Infrastructure 28.16 28.1 28.54 27.77 4200479
Jun 02, 2026 CLOSE EL -2.54 Consumer Defensive Household & Personal Products 83.41 85.79 86.93 82.59 4198269
Jun 02, 2026 CLOSE VFC 0.06 Consumer Cyclical Apparel Manufacturing 16.71 16.68 17.0 16.62 4190492
Jun 02, 2026 CLOSE NB 2.77 Basic Materials Other Industrial Metals & Mining 6.3 6.15 6.38 6.06 4158828
Jun 02, 2026 CLOSE COO -1.16 Healthcare Medical Instruments & Supplies 59.49 60.08 60.15 59.14 4147078
Jun 02, 2026 CLOSE NWSA -1.46 Communication Services Entertainment 26.41 26.85 27.06 26.18 4141778
Jun 02, 2026 CLOSE TU 0.08 Communication Services Telecom Services 12.56 12.57 12.62 12.44 4137717
Jun 02, 2026 CLOSE ARDX -3.66 Healthcare Biotechnology 5.52 5.69 5.7 5.48 4132022
Jun 02, 2026 CLOSE ADI 5.09 Technology Semiconductors 423.2 409.5 423.76 409.0 4118946
Jun 02, 2026 CLOSE BEKE 0.29 Real Estate Real Estate Services 17.23 17.18 17.38 17.11 4115213
Jun 02, 2026 CLOSE BX -1.74 Financial Asset Management 114.91 116.35 118.24 114.51 4105325
Jun 02, 2026 CLOSE DXYZ -3.85 Financial Asset Management 47.23 50.6 52.0 47.0 4093689
Jun 02, 2026 CLOSE AQN 0.85 Utilities Utilities - Diversified 5.91 5.8 5.95 5.85 4084442
Jun 02, 2026 CLOSE VLY 1.78 Financial Banks - Regional 13.76 13.52 13.84 13.44 4078363
Jun 02, 2026 CLOSE KMI 1.91 Energy Oil & Gas Midstream 31.44 30.85 31.51 30.85 4069915
Jun 02, 2026 CLOSE FUTU -0.86 Financial Capital Markets 101.97 102.78 103.89 97.3 4044584
Jun 02, 2026 CLOSE CLS 10.75 Technology Electronic Components 472.4 440.07 474.02 438.0 4016292
Jun 02, 2026 CLOSE ORIC -15.14 Healthcare Biotechnology 7.62 8.0 8.31 7.41 4015663
Jun 02, 2026 CLOSE SIRI -0.93 Communication Services Entertainment 28.77 29.04 29.38 28.53 4013965
Jun 02, 2026 CLOSE SOC 4.22 Energy Oil & Gas Drilling 13.57 13.03 13.62 12.21 3994617
Jun 02, 2026 CLOSE XRT 0.46 Consumer Discretionary Retail ETF 83.7 83.75 84.08 83.35 3994526
Jun 02, 2026 CLOSE UAL -2.63 Industrials Airlines 108.82 112.62 112.62 108.74 3949566
Jun 02, 2026 CLOSE PM 0.58 Consumer Defensive Tobacco 173.66 170.15 175.23 170.0 3939110
Jun 02, 2026 CLOSE AKAM 4.1 Technology Software - Infrastructure 160.32 151.99 163.25 150.51 3929117
Jun 02, 2026 CLOSE BBIO -2.26 Healthcare Biotechnology 63.88 64.85 65.08 62.5 3927008
Jun 02, 2026 CLOSE PUMP 6.78 Energy Oil & Gas Equipment & Services 16.38 15.52 16.58 15.52 3919670
Jun 02, 2026 CLOSE CRWD -1.69 Technology Software - Infrastructure 768.95 764.85 778.82 745.38 3902615
Jun 02, 2026 CLOSE SUZ -0.74 Basic Materials Paper & Paper Products 8.06 8.11 8.13 8.0 3888229
Jun 02, 2026 CLOSE BWA 4.25 Consumer Cyclical Auto Parts 74.08 71.77 75.79 71.05 3886375
Jun 02, 2026 CLOSE NTLA -4.37 Healthcare Biotechnology 13.13 13.45 13.55 12.88 3872498
Jun 02, 2026 CLOSE DJT -4.54 Communication Services Internet Content & Information 9.04 9.36 9.36 8.91 3870712
Jun 02, 2026 CLOSE MA -3.55 Financial Credit Services 477.68 493.06 493.95 477.68 3860868
Jun 02, 2026 CLOSE PAGS -2.23 Technology Software - Infrastructure 9.22 9.31 9.35 9.18 3849411
Jun 02, 2026 CLOSE ENTG 5.3 Technology Semiconductor Equipment & Materials 142.92 137.34 143.94 135.73 3840962
Jun 02, 2026 CLOSE OUST 2.45 Technology Electronic Components 46.03 45.24 49.39 43.77 3834450
Jun 02, 2026 CLOSE BRBR -0.22 Consumer Defensive Packaged Foods 9.04 9.06 9.42 8.89 3816009
Jun 02, 2026 CLOSE LULU -4.25 Consumer Cyclical Apparel Retail 126.47 131.11 131.11 126.41 3809936
Jun 02, 2026 CLOSE EW -0.57 Healthcare Medical Devices 87.66 87.6 88.6 86.17 3807720
Jun 02, 2026 CLOSE BTI -0.89 Consumer Defensive Tobacco 60.46 59.81 60.65 59.37 3806700
Jun 02, 2026 CLOSE HSAI 8.14 Consumer Cyclical Auto Parts 21.66 21.65 22.53 21.21 3803561
Jun 02, 2026 CLOSE EXK 0.82 Basic Materials Silver 9.85 9.89 9.94 9.53 3781071
Jun 02, 2026 CLOSE TTEK -4.13 Industrials Engineering & Construction 27.13 28.18 28.42 27.01 3767908
Jun 02, 2026 CLOSE MIAX -7.79 Financial Capital Markets 42.51 45.75 45.76 41.12 3759397
Jun 02, 2026 CLOSE MRAM 0.0 Technology Semiconductors 30.11 29.09 33.21 29.09 3744334
Jun 02, 2026 CLOSE DXCM -1.9 Healthcare Medical Devices 73.45 74.3 74.3 72.57 3741297
Jun 02, 2026 CLOSE CVS -1.24 Healthcare Healthcare Plans 89.5 90.55 91.19 89.42 3737725
Jun 02, 2026 CLOSE JCI 6.03 Industrials Building Products & Equipment 141.99 137.42 142.24 136.64 3733773
Jun 02, 2026 CLOSE VEEV -3.03 Healthcare Health Information Services 182.94 184.74 185.2 179.16 3733504
Jun 02, 2026 CLOSE BBY -2.93 Consumer Cyclical Specialty Retail 72.78 74.53 74.98 72.77 3720835
Jun 02, 2026 CLOSE PENN -0.64 Consumer Cyclical Resorts & Casinos 20.11 20.14 20.42 19.8 3719045
May 29, 2026 XNDU -6.64 Technology Software - Infrastructure 16.17 17.59 17.6 16.12 3716600
Jun 02, 2026 CLOSE LZ -2.25 Industrials Specialty Business Services 6.53 6.49 6.64 6.33 3716343
Jun 02, 2026 CLOSE APG 2.91 Industrials Engineering & Construction 41.77 40.86 42.0 40.87 3699590
Jun 02, 2026 CLOSE ST 7.79 Technology Scientific & Technical Instruments 53.13 50.6 53.84 49.96 3693023
Jun 02, 2026 CLOSE NXPI 3.93 Technology Semiconductors 323.62 320.09 325.58 317.0 3692637
Jun 02, 2026 CLOSE ABSI -2.61 Healthcare Biotechnology 6.35 6.48 6.55 6.13 3683894
Jun 02, 2026 CLOSE PPL 0.9 Utilities Utilities - Regulated Electric 34.83 34.54 34.94 34.54 3680789
Jun 02, 2026 CLOSE RVMD -7.56 Healthcare Biotechnology 151.31 161.23 162.76 151.29 3679545
Jun 02, 2026 CLOSE JNJ -0.28 Healthcare Drug Manufacturers - General 222.89 222.58 225.5 221.21 3676189
Jun 02, 2026 CLOSE CNC -3.24 Healthcare Healthcare Plans 59.99 61.9 62.0 59.54 3668036
Jun 02, 2026 CLOSE FROG -0.29 Technology Software - Application 88.05 84.36 89.16 83.73 3657076
Jun 02, 2026 CLOSE SRPT -7.72 Healthcare Biotechnology 16.25 17.6 17.61 15.95 3656635
Jun 02, 2026 CLOSE ULCC -2.7 Industrials Airlines 5.77 5.95 6.07 5.72 3654659
Jun 02, 2026 CLOSE BHC -5.65 Healthcare Drug Manufacturers - Specialty & Generic 5.01 5.31 5.31 4.99 3648347
Jun 02, 2026 CLOSE FLR 5.99 Industrials Engineering & Construction 49.34 47.0 50.75 46.78 3643320
Jun 02, 2026 CLOSE BCRX -2.68 Healthcare Drug Manufacturers - Specialty & Generic 8.34 8.42 8.44 8.25 3633351
Jun 02, 2026 CLOSE HUT 0.48 Financial Capital Markets 133.02 134.19 140.8 130.53 3619369
Jun 02, 2026 CLOSE PCT 5.03 Industrials Pollution & Treatment Controls 12.85 12.01 13.18 12.01 3614496
Jun 02, 2026 CLOSE AR -1.36 Energy Oil & Gas E&P 36.26 36.61 36.75 36.03 3613670
Jun 02, 2026 CLOSE GMAB -6.29 Healthcare Biotechnology 23.85 24.18 24.25 23.77 3605278
Jun 02, 2026 CLOSE CXM -6.49 Technology Software - Application 5.62 5.78 5.83 5.56 3601131
Jun 02, 2026 CLOSE BNY -0.92 Financial Banks - Diversified 141.28 142.03 143.95 140.23 3598286
Jun 02, 2026 CLOSE FIVN -4.68 Technology Software - Infrastructure 25.03 24.61 25.87 24.15 3597004
Jun 02, 2026 CLOSE ELF -2.82 Consumer Defensive Household & Personal Products 51.98 53.15 53.49 51.75 3586241
Jun 02, 2026 CLOSE SO 1.66 Utilities Utilities - Regulated Electric 90.51 89.34 90.64 89.07 3580962
Jun 02, 2026 CLOSE FTI 1.49 Energy Oil & Gas Equipment & Services 69.45 68.25 69.92 67.69 3557772
Jun 02, 2026 CLOSE DCH 2.99 Consumer Cyclical Auto Parts 6.55 6.21 6.66 6.21 3555486
Jun 02, 2026 CLOSE LVS -3.87 Consumer Cyclical Resorts & Casinos 51.21 53.01 53.08 51.0 3554495
Jun 02, 2026 CLOSE RDDT -4.9 Communication Services Internet Content & Information 169.13 174.52 175.75 166.66 3546320
Jun 02, 2026 CLOSE AEP 2.68 Utilities Utilities - Regulated Electric 127.11 124.21 127.15 124.1 3537000
Jun 02, 2026 CLOSE RELY -4.56 Technology Software - Infrastructure 20.07 20.61 20.8 19.84 3533233
Jun 02, 2026 CLOSE APA 0.16 Energy Oil & Gas E&P 37.81 37.64 38.4 37.52 3531783
Jun 02, 2026 CLOSE ELAN -0.17 Healthcare Drug Manufacturers - Specialty & Generic 23.63 23.51 23.7 22.99 3489088
Jun 02, 2026 CLOSE KTOS -0.35 Industrials Aerospace & Defense 63.27 63.57 63.65 61.68 3471860
Jun 02, 2026 CLOSE ABNB -2.55 Consumer Cyclical Travel Services 134.35 136.24 136.6 131.85 3469965
Jun 02, 2026 CLOSE USAS 2.88 Basic Materials Other Industrial Metals & Mining 6.43 6.36 6.55 6.24 3433808
Jun 02, 2026 CLOSE GTX 1.19 Consumer Cyclical Auto Parts 31.58 31.15 32.0 31.02 3426906
May 29, 2026 YSS 2.03 Industrials Aerospace & Defense 32.64 31.57 32.87 27.86 3416600
Jun 02, 2026 CLOSE BKR 2.49 Energy Oil & Gas Equipment & Services 64.54 62.56 64.6 62.56 3414466
Jun 02, 2026 CLOSE Z 0.33 Communication Services Internet Content & Information 36.37 35.9 37.24 34.95 3411786
Jun 02, 2026 CLOSE GME -2.06 Consumer Cyclical Specialty Retail 20.92 21.14 21.24 20.89 3408448
Jun 02, 2026 CLOSE FHN 1.61 Financial Banks - Regional 24.0 23.53 24.11 23.53 3400967
Jun 02, 2026 CLOSE OBDC -1.84 Financial Asset Management 11.21 11.34 11.43 11.18 3397341
Jun 02, 2026 CLOSE PAAS -0.54 Basic Materials Gold 55.2 56.13 56.36 54.44 3390841
Jun 02, 2026 CLOSE HD 0.27 Consumer Cyclical Home Improvement Retail 311.52 309.98 312.2 308.57 3378065
Jun 02, 2026 CLOSE AMPG -2.52 Technology Communication Equipment 5.02 5.1 5.38 4.91 3374357
Jun 02, 2026 CLOSE SM 0.83 Energy Oil & Gas E&P 32.94 32.56 33.3 32.45 3373363
Jun 02, 2026 CLOSE BILI 1.58 Communication Services Internet Content & Information 18.65 19.18 19.18 18.47 3371569
Jun 02, 2026 CLOSE ISRG -2.42 Healthcare Medical Instruments & Supplies 402.3 408.5 413.99 396.68 3369444
Jun 02, 2026 CLOSE TJX 0.62 Consumer Cyclical Apparel Retail 153.69 152.86 154.2 152.34 3363297
Jun 02, 2026 CLOSE CPRI -0.65 Consumer Cyclical Luxury Goods 18.28 18.51 18.54 18.08 3359595
Jun 02, 2026 CLOSE GE -2.12 Industrials Aerospace & Defense 317.72 323.0 325.02 316.66 3337565
Jun 02, 2026 CLOSE SHC -3.35 Healthcare Diagnostics & Research 15.02 15.49 15.52 14.79 3334379
Jun 02, 2026 CLOSE BCE -1.68 Communication Services Telecom Services 24.64 25.15 25.29 24.53 3332464
Jun 02, 2026 CLOSE AEO -0.62 Consumer Cyclical Apparel Retail 16.04 15.97 16.23 15.8 3330875
Jun 02, 2026 CLOSE AMPL -5.01 Technology Software - Application 8.34 8.39 8.7 8.15 3327784
Jun 02, 2026 CLOSE P -1.74 Technology Computer Hardware 82.98 84.84 85.99 81.93 3326413
Jun 02, 2026 CLOSE CX -0.31 Basic Materials Building Materials 13.06 13.15 13.4 13.0 3324903
Jun 02, 2026 CLOSE COP 1.12 Energy Oil & Gas E&P 116.87 115.48 117.45 115.36 3324800
Jun 02, 2026 CLOSE IAG 0.69 Basic Materials Gold 17.49 17.58 17.64 17.15 3304463
Jun 02, 2026 CLOSE ACI 0.78 Consumer Defensive Grocery Stores 15.59 15.4 15.76 15.4 3298399
Jun 02, 2026 CLOSE BRZE -9.13 Technology Software - Application 25.69 26.28 27.11 25.66 3295486
Jun 02, 2026 CLOSE KD -2.25 Technology Information Technology Services 12.6 12.57 12.82 12.41 3291437
Jun 02, 2026 CLOSE SKM 3.53 Communication Services Telecom Services 46.0 44.71 47.18 44.45 3290602
Jun 02, 2026 CLOSE CRK 0.22 Energy Oil & Gas E&P 13.45 13.36 13.65 13.15 3284588
Jun 02, 2026 CLOSE DLTR -1.76 Consumer Defensive Discount Stores 109.39 113.02 114.53 108.61 3283165
Jun 02, 2026 CLOSE CHYM -3.23 Technology Software - Application 18.6 18.99 19.11 18.39 3279340
Jun 02, 2026 CLOSE NNE 2.93 Industrials Specialty Industrial Machinery 30.57 29.5 31.59 28.8 3267267
Jun 02, 2026 CLOSE LBRT 6.4 Energy Oil & Gas Equipment & Services 31.25 29.71 31.46 29.67 3257641
Jun 02, 2026 CLOSE MCD 0.09 Consumer Cyclical Restaurants 276.36 273.33 278.01 272.95 3248200
Jun 02, 2026 CLOSE BRO -0.68 Financial Insurance Brokers 56.59 56.52 57.12 55.4 3247707
Jun 02, 2026 CLOSE LUV -0.98 Industrials Airlines 42.34 42.6 42.96 41.98 3243550
Jun 02, 2026 CLOSE AVNS -0.24 Healthcare Medical Devices 24.99 25.12 25.12 24.98 3238453
Jun 02, 2026 CLOSE ASM 1.78 Basic Materials Other Precious Metals & Mining 7.42 7.4 7.52 7.16 3233767
Jun 02, 2026 CLOSE GEHC -1.12 Healthcare Medical Devices 61.99 62.18 62.6 61.52 3231002
Jun 02, 2026 CLOSE CRSR 0.44 Technology Computer Hardware 11.53 11.12 11.77 10.81 3218992
Jun 02, 2026 CLOSE ARES -0.36 Financial Asset Management 128.28 128.23 130.05 126.47 3211530
Jun 02, 2026 CLOSE MKC -0.92 Consumer Defensive Packaged Foods 46.15 46.58 46.97 45.54 3211528
Jun 02, 2026 CLOSE RMBS 13.09 Technology Semiconductors 166.78 148.33 167.71 148.0 3206823
Jun 02, 2026 CLOSE ORLA -3.17 Basic Materials Gold 11.93 12.43 12.46 11.87 3205370
Jun 02, 2026 CLOSE MWH 5.28 Utilities Utilities - Renewable 36.46 34.71 36.76 34.71 3197640
Jun 02, 2026 CLOSE MET 1.2 Financial Insurance - Life 82.82 81.55 83.72 81.55 3180264
Jun 02, 2026 CLOSE EXE -0.6 Energy Oil & Gas E&P 91.54 91.69 92.56 91.35 3175413
Jun 02, 2026 CLOSE FSM -0.61 Basic Materials Gold 9.82 9.94 10.06 9.72 3173582
Jun 02, 2026 CLOSE AESI 5.44 Energy Oil & Gas Equipment & Services 18.04 17.61 18.44 17.74 3153042
Jun 02, 2026 CLOSE HUN -0.07 Basic Materials Chemicals 14.99 15.04 15.48 14.85 3151636
Jun 02, 2026 CLOSE ADEA 7.24 Technology Software - Application 30.66 28.81 30.67 28.49 3151120
Jun 02, 2026 CLOSE INV 17.29 Financial Asset Management 6.85 5.81 6.89 5.7 3142124
Jun 02, 2026 CLOSE COF -0.39 Financial Credit Services 183.84 183.36 186.34 182.6 3137997
Jun 02, 2026 CLOSE ACVA -3.36 Consumer Cyclical Auto & Truck Dealerships 6.32 6.39 6.45 6.25 3134078
Jun 02, 2026 CLOSE ARMK -0.42 Industrials Specialty Business Services 54.16 54.52 54.57 53.3 3122984
May 29, 2026 FIGR 1.79 Financial Capital Markets 35.35 34.75 36.26 34.37 3106700
Jun 02, 2026 CLOSE BTU 1.93 Energy Thermal Coal 29.62 28.82 30.27 28.82 3105359
Jun 02, 2026 CLOSE UNH -0.51 Healthcare Healthcare Plans 377.92 377.98 380.08 374.72 3101889
Jun 02, 2026 CLOSE CGNX 2.23 Technology Scientific & Technical Instruments 66.08 65.14 67.38 64.99 3096168
Jun 02, 2026 CLOSE HRL 0.0 Consumer Defensive Packaged Foods 23.35 23.25 23.53 23.12 3094172
May 29, 2026 OCTV 0.88 Technology Software - Application 17.2 17.39 17.75 16.65 3079200
Jun 02, 2026 CLOSE EQH 2.62 Financial Asset Management 41.59 40.49 41.99 40.38 3066604
Jun 02, 2026 CLOSE OCUL -6.94 Healthcare Biotechnology 8.31 8.83 8.9 8.14 3052190
Jun 02, 2026 CLOSE TXG 3.79 Healthcare Health Information Services 30.71 29.38 31.15 28.82 3050385
Jun 02, 2026 CLOSE DASH -4.75 Consumer Cyclical Internet Retail 156.95 160.54 162.18 154.9 3027060
Jun 02, 2026 CLOSE TW -2.21 Financial Capital Markets 97.98 99.32 99.32 94.25 3025610
Jun 02, 2026 CLOSE ADP -1.1 Technology Software - Application 231.18 229.5 231.89 225.21 3013976
Jun 02, 2026 CLOSE TWLO 0.77 Technology Software - Infrastructure 229.3 217.8 229.62 216.03 2996919
Jun 02, 2026 CLOSE SEDG 3.58 Technology Solar 78.51 75.8 79.11 73.84 2987460
Jun 02, 2026 CLOSE AEG 0.71 Financial Insurance - Diversified 8.46 8.41 8.52 8.41 2980327
Jun 02, 2026 CLOSE MTCH -3.92 Communication Services Internet Content & Information 35.32 36.25 36.37 35.3 2964259
Jun 02, 2026 CLOSE EOG 1.43 Energy Oil & Gas E&P 138.58 136.43 139.24 136.22 2961397
Jun 02, 2026 CLOSE TAP -0.31 Consumer Defensive Beverages - Brewers 38.91 39.09 39.42 38.67 2960972
Jun 02, 2026 CLOSE TNGX -6.93 Healthcare Biotechnology 21.5 22.66 23.05 21.36 2956288
Jun 02, 2026 CLOSE NOG -1.48 Energy Oil & Gas E&P 22.04 22.13 22.46 21.91 2951216
Jun 02, 2026 CLOSE KNX -0.39 Industrials Trucking 77.62 78.7 78.84 76.37 2948005
Jun 02, 2026 CLOSE EC -1.66 Energy Oil & Gas Integrated 15.98 16.07 16.28 15.89 2921957
Jun 02, 2026 CLOSE WBS 0.32 Financial Banks - Regional 72.61 72.74 72.86 72.41 2915406
Jun 02, 2026 CLOSE RTX -0.09 Industrials Aerospace & Defense 174.26 173.89 175.73 172.99 2913957
Jun 02, 2026 CLOSE STUB -2.78 Communication Services Internet Content & Information 9.8 9.85 9.99 9.7 2912221
Jun 02, 2026 CLOSE BHP 2.12 Basic Materials Other Industrial Metals & Mining 93.15 91.88 93.7 91.91 2909892
Jun 02, 2026 CLOSE CNP 1.07 Utilities Utilities - Regulated Electric 41.73 41.17 41.85 41.17 2906690
Jun 02, 2026 CLOSE DXC -3.1 Technology Information Technology Services 10.0 9.94 10.18 9.78 2902241
Jun 02, 2026 CLOSE AS -1.14 Consumer Cyclical Leisure 35.41 35.66 35.74 35.14 2895995
Jun 02, 2026 CLOSE MT 1.99 Basic Materials Steel 71.59 70.7 71.94 70.33 2881843
Jun 02, 2026 CLOSE ETR 2.51 Utilities Utilities - Regulated Electric 107.6 105.49 107.95 104.97 2880568
Jun 02, 2026 CLOSE GDDY -4.77 Technology Software - Infrastructure 88.55 91.09 92.46 88.45 2869724
Jun 02, 2026 CLOSE SRE 2.78 Utilities Utilities - Diversified 89.55 87.66 89.64 87.66 2859873
Jun 02, 2026 CLOSE NTR -1.54 Basic Materials Agricultural Inputs 68.5 69.85 70.39 68.36 2858720
Jun 02, 2026 CLOSE ED 0.18 Utilities Utilities - Regulated Electric 103.79 102.87 104.75 102.87 2858433
Jun 02, 2026 CLOSE KKR -0.59 Financial Asset Management 94.45 94.56 96.0 93.79 2852705
Jun 02, 2026 CLOSE FSLR 2.64 Technology Solar 311.01 302.0 313.0 297.76 2849519
Jun 02, 2026 CLOSE CSTM 3.98 Basic Materials Aluminum 36.07 35.0 36.99 34.75 2847234
Jun 02, 2026 CLOSE NAVN 0.4 Technology Software - Application 22.87 22.23 23.53 21.92 2836341
Jun 02, 2026 CLOSE MAS 0.03 Industrials Building Products & Equipment 69.0 69.27 69.74 67.83 2834600
Jun 02, 2026 CLOSE TKC 4.38 Communication Services Telecom Services 5.96 5.87 5.97 5.87 2829296
Jun 02, 2026 CLOSE SW 2.4 Consumer Cyclical Packaging & Containers 42.24 41.2 42.78 41.05 2828660
Jun 02, 2026 CLOSE CART -3.46 Consumer Cyclical Internet Retail 40.74 42.0 42.33 40.66 2828093
Jun 02, 2026 CLOSE RELX -3.53 Industrials Specialty Business Services 33.38 33.87 34.06 33.12 2810299
Jun 02, 2026 CLOSE BN 0.6 Financial Asset Management 45.59 45.11 45.96 45.03 2809088
Jun 02, 2026 CLOSE AIQ 1.01 Artificial Intelligence AI ETF 70.14 69.56 70.18 69.11 2806567
Jun 02, 2026 CLOSE WT -1.04 Financial Asset Management 18.95 19.1 19.52 18.94 2805702
Jun 02, 2026 CLOSE OLLI -1.99 Consumer Defensive Discount Stores 79.25 80.47 81.37 78.82 2802723
Jun 02, 2026 CLOSE SMTC 11.4 Technology Semiconductors 166.63 159.59 167.26 157.81 2801507
Jun 02, 2026 CLOSE IMNM -6.93 Healthcare Biotechnology 19.34 20.36 20.67 19.19 2800925
Jun 02, 2026 CLOSE VOD 1.0 Communication Services Telecom Services 15.12 15.02 15.14 15.02 2799749
May 29, 2026 FRVO -5.27 Utilities Utilities - Renewable 36.66 38.67 39.0 35.82 2798300
Jun 02, 2026 CLOSE TRMB -0.71 Technology Scientific & Technical Instruments 57.74 57.52 57.96 55.97 2794269
Jun 02, 2026 CLOSE KRMN 1.86 Industrials Aerospace & Defense 54.65 53.7 55.0 52.56 2783313
Jun 02, 2026 CLOSE ADM -0.19 Consumer Defensive Farm Products 82.46 82.86 83.6 81.68 2772922
Jun 02, 2026 CLOSE CL -0.18 Consumer Defensive Household & Personal Products 88.27 88.48 89.03 87.82 2770010
Jun 02, 2026 CLOSE GSK -0.63 Healthcare Drug Manufacturers - General 49.0 48.95 49.36 48.57 2767706
Jun 02, 2026 CLOSE PLAB 3.98 Technology Semiconductor Equipment & Materials 33.14 32.69 33.86 32.19 2767166
Jun 02, 2026 CLOSE RCL 0.61 Consumer Cyclical Travel Services 290.8 289.67 294.0 285.67 2759077
Jun 02, 2026 CLOSE ADMA -3.8 Healthcare Biotechnology 7.6 7.76 7.8 7.45 2755639
Jun 02, 2026 CLOSE BILL -2.63 Technology Software - Application 38.47 38.4 39.19 37.66 2745962
Jun 02, 2026 CLOSE MNDY -4.15 Technology Software - Application 91.51 88.54 92.24 87.51 2745629
Jun 02, 2026 CLOSE DBRG 0.0 Financial Asset Management 15.67 15.66 15.69 15.66 2743900
Jun 02, 2026 CLOSE VKTX -6.33 Healthcare Biotechnology 29.29 30.9 31.05 29.17 2743426
Jun 02, 2026 CLOSE COLB 0.62 Financial Banks - Regional 29.18 29.0 29.48 28.94 2736442
Jun 02, 2026 CLOSE AMCR 1.8 Consumer Cyclical Packaging & Containers 38.41 37.74 38.91 37.59 2735555
Jun 02, 2026 CLOSE OLMA -15.89 Healthcare Biotechnology 10.69 12.53 12.61 10.66 2735148
Jun 02, 2026 CLOSE DOCS -4.61 Healthcare Health Information Services 21.51 22.06 22.25 21.44 2734192
Jun 02, 2026 CLOSE ALK -1.37 Industrials Airlines 43.91 44.7 44.86 43.46 2730841
Jun 02, 2026 CLOSE GDS 3.94 Technology Information Technology Services 36.91 36.32 37.39 36.1 2730288
May 29, 2026 XE -2.46 Industrials Specialty Industrial Machinery 26.91 27.46 27.46 26.08 2727900
Jun 02, 2026 CLOSE DNA 2.08 Healthcare Biotechnology 9.33 8.92 9.73 8.83 2725756
Jun 02, 2026 CLOSE NRG 3.12 Utilities Utilities - Independent Power Producers 133.51 129.85 135.85 129.25 2723086
Jun 02, 2026 CLOSE LNG 3.57 Energy Oil & Gas Midstream 236.01 228.32 239.71 228.32 2722585
Jun 02, 2026 CLOSE UA -1.49 Consumer Cyclical Apparel Manufacturing 5.28 5.32 5.43 5.24 2721189
Jun 02, 2026 CLOSE TMUS 1.12 Communication Services Telecom Services 188.83 187.4 189.06 185.1 2717470
Jun 02, 2026 CLOSE NAT -0.57 Energy Oil & Gas Midstream 5.24 5.27 5.3 5.2 2716752
Jun 02, 2026 CLOSE ENB 2.53 Energy Oil & Gas Midstream 56.32 55.26 56.45 55.3 2714729
Jun 02, 2026 CLOSE BMRN -3.11 Healthcare Biotechnology 53.32 54.09 55.04 53.28 2706784
Jun 02, 2026 CLOSE CTAS 0.24 Industrials Specialty Business Services 173.31 171.09 173.61 168.35 2701901
Jun 02, 2026 CLOSE OI -2.07 Consumer Cyclical Packaging & Containers 8.06 8.24 8.35 8.05 2688527
Jun 02, 2026 CLOSE BW 6.06 Industrials Specialty Industrial Machinery 18.04 17.4 18.54 17.35 2686731
Jun 02, 2026 CLOSE AXIA 1.77 Utilities Utilities - Renewable 10.35 10.26 10.46 10.24 2682872
Jun 02, 2026 CLOSE TTWO -2.03 Communication Services Electronic Gaming & Multimedia 222.38 222.26 223.89 217.36 2679848
Jun 02, 2026 CLOSE KURA -0.66 Healthcare Biotechnology 8.97 9.08 9.2 8.69 2657462
Jun 02, 2026 CLOSE GO 3.42 Consumer Defensive Grocery Stores 8.47 8.14 8.53 8.14 2655661
Jun 02, 2026 CLOSE GFI 1.45 Basic Materials Gold 38.56 38.71 38.92 37.82 2646091
Jun 02, 2026 CLOSE OMC -0.99 Communication Services Advertising Agencies 75.22 75.66 75.71 73.78 2644659
Jun 02, 2026 CLOSE CIEN 10.08 Technology Communication Equipment 627.0 583.58 629.58 581.63 2644531
Jun 02, 2026 CLOSE IR 0.93 Industrials Specialty Industrial Machinery 71.62 71.55 72.25 70.98 2636588
Jun 02, 2026 CLOSE PDI 0.42 Financial Closed-End Fund - Debt 16.72 16.7 16.73 16.65 2615069
Jun 02, 2026 CLOSE LIN -0.3 Basic Materials Specialty Chemicals 495.91 493.47 499.79 490.44 2614514
Jun 02, 2026 CLOSE AVAH -3.0 Healthcare Medical Care Facilities 6.47 7.16 7.26 6.45 2613932
Jun 02, 2026 CLOSE W -0.39 Consumer Cyclical Internet Retail 72.32 71.62 74.0 71.37 2609357
Jun 02, 2026 CLOSE CMS 1.8 Utilities Utilities - Regulated Electric 71.85 71.02 71.91 70.85 2600876
May 29, 2026 BETA 0.05 Industrials Aerospace & Defense 18.34 18.19 18.39 17.11 2593300
Jun 02, 2026 CLOSE APP -1.31 Communication Services Advertising Agencies 605.63 613.86 617.0 591.01 2585100
Jun 02, 2026 CLOSE XOP 0.58 Energy Oil & Gas Exploration ETF 168.85 167.03 169.93 166.8 2584402
Jun 02, 2026 CLOSE ALOY 5.91 Basic Materials Other Industrial Metals & Mining 11.64 10.77 12.17 10.72 2574333
Jun 02, 2026 CLOSE CDNS 0.54 Technology Software - Application 416.39 405.98 416.69 401.04 2556744
Jun 02, 2026 CLOSE ESTC -0.69 Technology Software - Application 67.59 65.48 67.8 64.03 2553834
Jun 02, 2026 CLOSE AEHR 20.7 Technology Semiconductor Equipment & Materials 113.0 99.65 114.0 97.75 2551304
Jun 02, 2026 CLOSE HMY 0.34 Basic Materials Gold 17.67 17.73 17.79 17.44 2548285
Jun 02, 2026 CLOSE ONB 2.05 Financial Banks - Regional 23.85 23.24 23.92 23.24 2524603
Jun 02, 2026 CLOSE TGT -0.43 Consumer Defensive Discount Stores 123.18 123.23 124.84 123.02 2523627
Jun 02, 2026 CLOSE KMX -2.42 Consumer Cyclical Auto & Truck Dealerships 43.93 45.0 45.05 43.24 2522264
Jun 02, 2026 CLOSE XME 4.21 Materials Metals & Mining ETF 132.83 128.13 132.92 127.83 2521989
Jun 02, 2026 CLOSE XXI -6.97 Financial Shell Companies 6.67 7.02 7.04 6.41 2518453
Jun 02, 2026 CLOSE SYF 0.21 Financial Credit Services 70.97 70.12 71.55 68.86 2514857
Jun 02, 2026 CLOSE ADTN 2.18 Technology Communication Equipment 18.26 17.97 18.8 17.97 2508481
Jun 02, 2026 CLOSE FLYW -8.85 Technology Software - Infrastructure 15.14 16.35 16.38 15.07 2506903
Jun 02, 2026 CLOSE CG -1.35 Financial Asset Management 44.49 44.76 45.42 44.29 2504802
Jun 02, 2026 CLOSE SU 2.43 Energy Oil & Gas Integrated 65.31 63.76 65.35 63.76 2499356
Jun 02, 2026 CLOSE DPRO -1.19 Technology Computer Hardware 7.47 7.5 7.77 7.25 2497052
Jun 02, 2026 CLOSE BRKR -1.93 Healthcare Medical Devices 57.31 57.41 58.03 55.93 2490348
Jun 02, 2026 CLOSE CENX 7.6 Basic Materials Aluminum 68.77 64.88 70.43 64.88 2484754
Jun 02, 2026 CLOSE UGP 0.79 Energy Oil & Gas Refining & Marketing 5.11 5.1 5.16 5.08 2483903
Jun 02, 2026 CLOSE EXEL -3.46 Healthcare Biotechnology 48.54 50.31 50.44 48.41 2479153
Jun 02, 2026 CLOSE STX 0.58 Technology Computer Hardware 926.61 929.88 953.72 914.99 2478295
Jun 02, 2026 CLOSE WRD -0.77 Technology Software - Application 7.75 7.99 8.0 7.71 2473064
Jun 02, 2026 CLOSE HUBS -8.41 Technology Software - Application 240.16 240.5 243.17 228.45 2468725
Jun 02, 2026 CLOSE KC 2.78 Technology Software - Application 13.7 13.71 14.1 13.66 2468157
Jun 02, 2026 CLOSE GPN -1.9 Technology Software - Infrastructure 74.03 74.33 74.7 73.06 2466719
Jun 02, 2026 CLOSE PCOR -4.58 Technology Software - Application 52.7 53.64 54.13 51.7 2462303
Jun 02, 2026 CLOSE SYK -2.06 Healthcare Medical Devices 293.3 296.54 297.05 290.96 2461637
Jun 02, 2026 CLOSE CTVA -0.14 Basic Materials Agricultural Inputs 77.57 77.73 78.51 77.12 2460564
Jun 02, 2026 CLOSE PD -5.14 Technology Software - Application 10.14 10.28 10.31 9.81 2458040
Jun 02, 2026 CLOSE ETSY 1.06 Consumer Cyclical Internet Retail 69.73 68.9 70.66 68.45 2452284
Jun 02, 2026 CLOSE EVC -2.91 Communication Services Advertising Agencies 9.01 9.42 9.7 8.97 2448149
Jun 02, 2026 CLOSE REAL 0.93 Consumer Cyclical Luxury Goods 9.79 9.68 9.94 9.57 2445214
Jun 02, 2026 CLOSE AU -0.25 Basic Materials Gold 91.85 92.09 92.63 89.9 2438302
Jun 02, 2026 CLOSE EVRG 1.19 Utilities Utilities - Regulated Electric 81.35 80.39 81.6 80.3 2438204
Jun 02, 2026 CLOSE ALTO -0.7 Basic Materials Specialty Chemicals 5.67 5.72 5.9 5.58 2435757
Jun 02, 2026 CLOSE PAYX -1.61 Technology Software - Application 100.79 99.86 101.22 98.63 2429604
Jun 02, 2026 CLOSE EGO -0.3 Basic Materials Gold 33.3 33.68 33.81 32.54 2429112
Jun 02, 2026 CLOSE CPSH -2.22 Technology Electronic Components 9.24 9.25 10.54 9.05 2426159
Jun 02, 2026 CLOSE PHG -2.49 Healthcare Medical Devices 25.43 25.61 25.8 25.42 2424596
Jun 02, 2026 CLOSE AGI 0.15 Basic Materials Gold 39.61 39.79 40.14 38.84 2422552
Jun 02, 2026 CLOSE TLRY -2.0 Healthcare Drug Manufacturers - Specialty & Generic 5.38 5.46 5.51 5.36 2421663
Jun 02, 2026 CLOSE FSK 0.0 Financial Asset Management 10.9 10.82 11.02 10.82 2408259
Jun 02, 2026 CLOSE CRH -0.22 Basic Materials Building Materials 106.52 105.54 108.07 105.54 2407335
Jun 02, 2026 CLOSE EVLV -0.88 Industrials Security & Protection Services 6.73 6.76 6.94 6.66 2403817
Jun 02, 2026 CLOSE SE -2.22 Consumer Cyclical Internet Retail 93.14 95.25 96.5 92.62 2402262
Jun 02, 2026 CLOSE VSAT -0.34 Technology Communication Equipment 72.61 73.21 74.45 72.29 2402030
Jun 02, 2026 CLOSE INSM -2.17 Healthcare Biotechnology 103.73 104.09 104.45 100.56 2401985
Jun 02, 2026 CLOSE OMER -4.29 Healthcare Biotechnology 10.26 10.54 10.65 10.22 2385219
Jun 02, 2026 CLOSE DD 2.25 Basic Materials Specialty Chemicals 48.66 47.89 49.34 47.74 2381768
Jun 02, 2026 CLOSE LNT 2.0 Utilities Utilities - Regulated Electric 70.96 69.9 71.37 69.75 2376438
Jun 02, 2026 CLOSE GLBE -1.33 Consumer Cyclical Internet Retail 33.3 33.05 34.02 32.86 2375772
Jun 02, 2026 CLOSE AIG 0.48 Financial Insurance - Diversified 73.8 73.24 74.41 73.0 2375306
Jun 02, 2026 CLOSE DHR -2.09 Healthcare Diagnostics & Research 176.11 177.74 179.22 175.5 2373218
Jun 02, 2026 CLOSE CAI 0.43 Healthcare Biotechnology 16.52 16.05 16.57 15.53 2371940
Jun 02, 2026 CLOSE EWTX -7.48 Healthcare Biotechnology 37.25 39.95 40.04 37.03 2371478
Jun 02, 2026 CLOSE ARKG -2.16 Health Care Genomics & Biotech ETF 34.0 34.29 34.29 33.72 2367899
Jun 02, 2026 CLOSE SEI 4.69 Energy Oil & Gas Equipment & Services 71.92 69.47 73.12 69.04 2364102
Jun 02, 2026 CLOSE VITL -2.68 Consumer Defensive Farm Products 9.8 10.07 10.07 9.61 2355392
Jun 02, 2026 CLOSE RRC -0.3 Energy Oil & Gas E&P 39.66 39.36 40.12 39.22 2349800
Jun 02, 2026 CLOSE NOV 2.25 Energy Oil & Gas Equipment & Services 20.45 20.1 20.79 20.06 2338802
Jun 02, 2026 CLOSE CDW -0.89 Technology Information Technology Services 139.72 140.46 141.32 136.75 2336703
Jun 02, 2026 CLOSE TTMI 4.16 Technology Electronic Components 179.62 178.0 180.67 172.06 2334168
Jun 02, 2026 CLOSE TCOM 0.37 Consumer Cyclical Travel Services 48.47 49.06 49.34 48.43 2326097
Jun 02, 2026 CLOSE PRGO -2.79 Healthcare Drug Manufacturers - Specialty & Generic 10.46 10.6 10.77 10.26 2325180
Jun 02, 2026 CLOSE ALGM 6.79 Technology Semiconductors 50.33 48.64 50.74 48.4 2321059
Jun 02, 2026 CLOSE GNTX 2.28 Consumer Cyclical Auto Parts 24.63 24.16 24.92 24.16 2315191
Jun 02, 2026 CLOSE ARQT -3.17 Healthcare Biotechnology 20.79 21.05 21.05 20.48 2310891
Jun 02, 2026 CLOSE CHTR -1.63 Communication Services Telecom Services 140.27 142.77 142.77 139.4 2309744
Jun 02, 2026 CLOSE MPC 1.7 Energy Oil & Gas Refining & Marketing 263.06 257.02 264.84 256.97 2306966
Jun 02, 2026 CLOSE KBR 0.2 Industrials Engineering & Construction 35.72 35.2 36.34 34.85 2305412
Jun 02, 2026 CLOSE TSEM 8.78 Technology Semiconductors 274.71 260.34 282.22 257.23 2305263
Jun 02, 2026 CLOSE MTSI 8.07 Technology Semiconductors 382.35 363.69 384.91 354.71 2304759
Jun 02, 2026 CLOSE INDV -3.35 Healthcare Drug Manufacturers - Specialty & Generic 33.71 34.33 34.67 32.42 2303132
Jun 02, 2026 CLOSE DUK 1.0 Utilities Utilities - Regulated Electric 121.09 120.06 121.24 119.76 2303109
Jun 02, 2026 CLOSE DINO 3.4 Energy Oil & Gas Refining & Marketing 73.22 70.14 73.66 70.09 2297145
Jun 02, 2026 CLOSE SNPS 3.26 Technology Software - Infrastructure 508.35 485.63 508.72 485.63 2296635
Jun 02, 2026 CLOSE SVM 2.64 Basic Materials Silver 13.21 13.17 13.47 12.98 2295151
Jun 02, 2026 CLOSE RPRX -2.12 Healthcare Biotechnology 54.01 55.0 55.25 53.98 2294773
Jun 02, 2026 CLOSE ROST -0.11 Consumer Cyclical Apparel Retail 223.82 222.97 224.71 222.0 2289305
Jun 02, 2026 CLOSE FOXA -1.68 Communication Services Entertainment 65.69 66.93 67.24 65.0 2288971
Jun 02, 2026 CLOSE SYM 1.43 Industrials Specialty Industrial Machinery 49.09 48.34 49.72 48.07 2287909
Jun 02, 2026 CLOSE OTF -2.9 Financial Asset Management 11.05 11.3 11.38 11.05 2286360
Jun 02, 2026 CLOSE LOW -0.51 Consumer Cyclical Home Improvement Retail 206.64 208.06 208.5 204.52 2284758
Jun 02, 2026 CLOSE MDB -1.34 Technology Software - Infrastructure 398.46 387.55 412.0 385.44 2284396
Jun 02, 2026 CLOSE LQDA -6.2 Healthcare Drug Manufacturers - Specialty & Generic 55.11 58.1 60.47 54.62 2273011
Jun 02, 2026 CLOSE TROX 5.97 Basic Materials Chemicals 8.52 8.07 8.68 8.03 2272474
Jun 02, 2026 CLOSE DNOW 2.86 Industrials Industrial Distribution 13.3 12.97 13.35 12.97 2267882
Jun 02, 2026 CLOSE BBBY 2.54 Consumer Cyclical Internet Retail 6.47 6.36 6.72 6.24 2265471
Jun 02, 2026 CLOSE TER 6.27 Technology Semiconductor Equipment & Materials 392.62 370.77 392.9 365.78 2258515
Jun 02, 2026 CLOSE EMR 0.27 Industrials Specialty Industrial Machinery 142.03 142.04 143.49 140.06 2258139
Jun 02, 2026 CLOSE SSNC -1.24 Technology Software - Application 68.22 68.16 68.43 67.48 2254445
Jun 02, 2026 CLOSE TVTX -4.62 Healthcare Biotechnology 42.96 44.18 44.7 42.38 2252217
Jun 02, 2026 CLOSE AMRZ 1.04 Basic Materials Building Materials 54.35 53.58 54.68 53.54 2249254
Jun 02, 2026 CLOSE PSNL -1.07 Healthcare Diagnostics & Research 11.14 11.02 11.26 10.68 2248269
Jun 02, 2026 CLOSE ACGL -1.26 Financial Insurance - Diversified 87.62 88.41 89.15 87.61 2244980
Jun 02, 2026 CLOSE DOCN -0.22 Technology Software - Infrastructure 173.07 170.95 177.0 166.5 2244671
Jun 02, 2026 CLOSE TECH -2.01 Healthcare Biotechnology 49.77 49.96 50.38 49.27 2243300
Jun 02, 2026 CLOSE PBI -1.18 Industrials Integrated Freight & Logistics 16.72 16.78 16.81 16.45 2227517
Jun 02, 2026 CLOSE GDYN -4.58 Technology Information Technology Services 7.5 7.53 7.64 7.34 2226101
Jun 02, 2026 CLOSE OTEX -2.32 Technology Software - Application 24.79 24.84 25.17 24.42 2224355
Jun 02, 2026 CLOSE ADSK -4.63 Technology Software - Application 236.66 241.62 243.15 235.7 2224233
Jun 02, 2026 CLOSE UCTT 6.51 Technology Semiconductor Equipment & Materials 90.21 86.5 90.47 86.25 2219389
Jun 02, 2026 CLOSE SYY 0.52 Consumer Defensive Food Distribution 74.1 73.54 74.61 73.05 2217323
Jun 02, 2026 CLOSE METC 6.25 Basic Materials Coking Coal 17.52 16.16 18.1 15.82 2215982
Jun 02, 2026 CLOSE CNK -1.39 Communication Services Entertainment 30.6 31.0 31.0 29.34 2211602
Jun 02, 2026 CLOSE WRBY 2.91 Healthcare Medical Instruments & Supplies 25.09 24.06 25.27 23.73 2207414
Jun 02, 2026 CLOSE NWG 1.25 Financial Banks - Regional 16.15 16.01 16.25 16.01 2195917
Jun 02, 2026 CLOSE MRLN 5.99 Industrials Aerospace & Defense 7.61 7.19 7.69 6.84 2186003
Jun 02, 2026 CLOSE EQNR 1.34 Energy Oil & Gas Integrated 37.82 37.25 37.87 37.24 2183326
Jun 02, 2026 CLOSE RPD -3.55 Technology Software - Infrastructure 8.43 8.09 8.44 7.98 2182533
Jun 02, 2026 CLOSE QGEN -1.35 Healthcare Diagnostics & Research 35.69 35.99 36.13 35.52 2180800
Jun 02, 2026 CLOSE BIDU 3.26 Communication Services Internet Content & Information 136.72 137.09 139.9 134.98 2180625
Jun 02, 2026 CLOSE SSRM -0.03 Basic Materials Gold 29.81 29.91 30.34 29.36 2177561
Jun 02, 2026 CLOSE ES 2.85 Utilities Utilities - Regulated Electric 68.51 66.88 68.72 67.12 2176816
Jun 02, 2026 CLOSE COST 0.86 Consumer Defensive Discount Stores 954.27 942.29 955.39 939.55 2174404
Jun 02, 2026 CLOSE RNG -5.56 Technology Software - Application 46.37 47.27 47.3 45.2 2171213
Jun 02, 2026 CLOSE BROS -1.75 Consumer Cyclical Restaurants 57.86 57.47 58.76 56.7 2170760
Jun 02, 2026 CLOSE TAK -0.07 Healthcare Drug Manufacturers - Specialty & Generic 15.18 15.12 15.23 15.1 2169123
Jun 02, 2026 CLOSE LYB 0.25 Basic Materials Specialty Chemicals 67.31 66.71 67.78 65.95 2168905
Jun 02, 2026 CLOSE WMG -1.06 Communication Services Entertainment 30.8 31.13 31.18 30.6 2163583
Jun 02, 2026 CLOSE BIRK -3.32 Consumer Cyclical Footwear & Accessories 43.41 43.99 44.6 42.94 2161435
Jun 02, 2026 CLOSE OGN 0.15 Healthcare Drug Manufacturers - General 13.38 13.39 13.4 13.36 2160670
Jun 02, 2026 CLOSE ACM -1.12 Industrials Engineering & Construction 71.44 71.58 71.82 68.55 2158476
Jun 02, 2026 CLOSE NI 1.69 Utilities Utilities - Regulated Gas 45.86 45.22 45.87 45.1 2155471
Jun 02, 2026 CLOSE MFG 2.77 Financial Banks - Regional 9.28 9.15 9.33 9.16 2150819
Jun 02, 2026 CLOSE BAM -0.81 Financial Asset Management 47.75 47.81 48.12 47.17 2142053
Jun 02, 2026 CLOSE AVEX -15.98 Industrials Aerospace & Defense 32.44 34.1 35.06 30.9 2140593
Jun 02, 2026 CLOSE LSCC 4.57 Technology Semiconductors 151.35 147.63 152.98 146.01 2140271
Jun 02, 2026 CLOSE DLO -2.41 Technology Software - Infrastructure 11.73 11.81 11.98 11.69 2139657
Jun 02, 2026 CLOSE ALC -2.16 Healthcare Medical Instruments & Supplies 64.28 64.77 64.87 64.01 2139274
Jun 02, 2026 CLOSE AAP -2.78 Consumer Cyclical Auto Parts 57.65 59.0 59.29 56.22 2138765
Jun 02, 2026 CLOSE VYX -2.94 Technology Information Technology Services 7.27 7.29 7.32 7.07 2138723
Jun 02, 2026 CLOSE OTIS 1.43 Industrials Specialty Industrial Machinery 70.33 69.44 70.48 69.42 2132932
Jun 02, 2026 CLOSE OPTX 22.05 Technology Electronic Components 13.23 10.85 13.39 10.5 2128065
Jun 02, 2026 CLOSE SGHC -2.77 Consumer Cyclical Gambling 12.65 12.89 13.07 12.65 2126310
Jun 02, 2026 CLOSE BSY -3.52 Technology Software - Application 34.0 34.14 34.41 33.11 2124395
Jun 02, 2026 CLOSE PAVE 1.63 Infrastructure US Infrastructure ETF 56.89 56.0 57.03 55.94 2121409
Jun 02, 2026 CLOSE PHYS 0.24 Financial Asset Management 33.93 34.15 34.15 33.85 2117471
Jun 02, 2026 CLOSE DFTX -4.99 Healthcare Biotechnology 22.86 23.55 23.67 22.15 2114282
Jun 02, 2026 CLOSE ILMN -1.13 Healthcare Diagnostics & Research 162.55 162.0 163.88 159.48 2113463
Jun 02, 2026 CLOSE RUM -6.27 Communication Services Internet Content & Information 8.97 9.4 9.7 8.97 2112272
Jun 02, 2026 CLOSE ALKS -2.25 Healthcare Drug Manufacturers - Specialty & Generic 41.32 41.61 41.94 40.87 2109825
Jun 02, 2026 CLOSE SFM -2.12 Consumer Defensive Grocery Stores 78.05 78.9 79.89 77.31 2109106
Jun 02, 2026 CLOSE HMC 0.91 Consumer Cyclical Auto Manufacturers 26.48 26.3 26.7 26.14 2108393
Jun 02, 2026 CLOSE TSSI -3.64 Technology Information Technology Services 15.09 15.55 16.06 15.05 2106666
Jun 02, 2026 CLOSE PDYN 0.0 Technology Software - Infrastructure 8.6 8.48 9.0 8.33 2105789
Jun 02, 2026 CLOSE GFL -1.63 Industrials Waste Management 33.76 33.95 34.22 33.33 2103777
Jun 02, 2026 CLOSE ESI 2.3 Basic Materials Specialty Chemicals 42.65 42.0 43.59 41.94 2103346
Jun 02, 2026 CLOSE FRO -0.49 Energy Oil & Gas Midstream 34.68 34.92 35.01 34.24 2094064
Jun 02, 2026 CLOSE BANC 1.49 Financial Banks - Regional 19.1 18.74 19.16 18.67 2092650
Jun 02, 2026 CLOSE BDX -0.62 Healthcare Medical Instruments & Supplies 144.43 145.0 146.02 143.14 2085837
Jun 02, 2026 CLOSE BHVN -11.37 Healthcare Biotechnology 10.13 11.21 11.25 10.12 2081005
Jun 02, 2026 CLOSE BEN 0.58 Financial Asset Management 31.12 30.99 31.42 30.78 2080827
Jun 02, 2026 CLOSE QFIN -2.07 Financial Credit Services 16.56 17.2 17.2 16.39 2075005
Jun 02, 2026 CLOSE G -4.09 Technology Information Technology Services 33.04 33.6 33.76 32.72 2072044
Jun 02, 2026 CLOSE PNR 0.65 Industrials Specialty Industrial Machinery 71.26 70.63 71.57 70.18 2071839
Jun 02, 2026 CLOSE CWAN -0.08 Technology Software - Application 24.38 24.38 24.4 24.38 2066753
Jun 02, 2026 CLOSE ETN 4.38 Industrials Specialty Industrial Machinery 417.62 405.61 419.68 404.75 2063680
Jun 02, 2026 CLOSE ANNX -5.73 Healthcare Biotechnology 5.26 5.47 5.47 5.22 2062238
Jun 02, 2026 CLOSE STZ 0.37 Consumer Defensive Beverages - Brewers 136.76 136.33 136.97 135.5 2058509
Jun 02, 2026 CLOSE FLG 2.25 Financial Banks - Regional 14.09 13.75 14.11 13.76 2057113
Jun 02, 2026 CLOSE VNQ 0.46 Real Estate REIT ETF 94.52 94.13 94.61 93.68 2054013
Jun 02, 2026 CLOSE DE 6.79 Industrials Farm & Heavy Construction Machinery 579.25 562.0 580.74 552.65 2043414
Jun 02, 2026 CLOSE ATEC 0.0 Healthcare Medical Devices 7.48 7.41 7.53 7.27 2041764
Jun 02, 2026 CLOSE RIO 2.49 Basic Materials Other Industrial Metals & Mining 111.67 110.29 112.21 110.1 2041045
Jun 02, 2026 CLOSE GEV 2.01 Industrials Specialty Industrial Machinery 969.67 962.78 976.87 944.15 2038164
Jun 02, 2026 CLOSE IONS -3.2 Healthcare Biotechnology 72.97 74.85 75.22 72.56 2031503
Jun 02, 2026 CLOSE ALB 0.37 Basic Materials Specialty Chemicals 171.77 170.23 173.84 163.59 2029479
Jun 02, 2026 CLOSE PTRN 4.39 Technology Software - Application 20.45 19.29 20.57 19.0 2023949
Jun 02, 2026 CLOSE BALL 0.09 Consumer Cyclical Packaging & Containers 53.75 53.81 54.56 53.67 2023276
Jun 02, 2026 CLOSE A -0.68 Healthcare Diagnostics & Research 135.05 133.28 136.4 132.13 2022270
Jun 02, 2026 CLOSE APO 0.42 Financial Asset Management 128.76 128.57 129.98 127.11 2020269
Jun 01, 2026 CLOSE EQPT -4.8 Industrials Rental & Leasing Services 19.84 20.53 20.92 19.52 2019000
Jun 02, 2026 CLOSE OLN 0.74 Basic Materials Chemicals 25.93 25.88 26.54 25.67 2015925
Jun 02, 2026 CLOSE VRDN -6.43 Healthcare Biotechnology 15.87 16.53 16.54 15.74 2015251
Jun 02, 2026 CLOSE RAMP 0.0 Technology Software - Infrastructure 37.58 37.5 37.61 37.5 2010879
Jun 02, 2026 CLOSE SONO 1.86 Technology Consumer Electronics 16.47 16.06 16.77 16.05 2006196
Jun 02, 2026 CLOSE GRND -7.21 Technology Software - Application 11.71 12.41 12.48 11.6 2005479
Jun 02, 2026 CLOSE AEM 1.34 Basic Materials Gold 178.94 177.54 179.12 174.77 2001985
Jun 02, 2026 CLOSE TDC -0.87 Technology Software - Infrastructure 36.51 35.97 36.6 35.7 1998580
Jun 02, 2026 CLOSE SUNB -0.84 Industrials Rental & Leasing Services 76.43 77.0 77.82 75.85 1994263
Jun 02, 2026 CLOSE MIR 1.29 Industrials Specialty Industrial Machinery 18.04 17.71 18.31 17.69 1991806
Jun 02, 2026 CLOSE ARWR -5.82 Healthcare Biotechnology 70.82 74.07 74.41 69.3 1987665
Jun 02, 2026 CLOSE HAFN 0.13 Industrials Marine Shipping 7.79 7.75 7.82 7.69 1983233
Jun 02, 2026 CLOSE PBF 3.2 Energy Oil & Gas Refining & Marketing 43.17 41.57 43.89 41.34 1980316
Jun 02, 2026 CLOSE CAT 5.14 Industrials Farm & Heavy Construction Machinery 909.81 876.67 911.96 873.12 1978574
Jun 02, 2026 CLOSE ZBH 0.98 Healthcare Medical Devices 83.75 82.8 84.78 82.21 1977845
Jun 02, 2026 CLOSE MRSH -0.71 Financial Insurance Brokers 161.39 161.71 162.47 159.05 1974640
Jun 02, 2026 CLOSE AZN -1.26 Healthcare Drug Manufacturers - General 177.45 179.1 179.55 176.03 1973670
Jun 02, 2026 CLOSE EBC 1.64 Financial Banks - Regional 19.78 19.37 19.87 19.37 1969384
Jun 02, 2026 CLOSE QRVO 2.77 Technology Semiconductors 102.74 101.99 105.16 100.65 1967859
Jun 02, 2026 CLOSE BF-B -0.87 Consumer Defensive Beverages - Wineries & Distilleries 24.94 25.13 25.25 24.74 1960973
Jun 02, 2026 CLOSE PGR 2.15 Financial Insurance - Property & Casualty 196.82 192.68 197.45 192.29 1953340
Jun 02, 2026 CLOSE PCAR 3.12 Industrials Farm & Heavy Construction Machinery 112.89 109.82 114.05 109.82 1952983
Jun 02, 2026 CLOSE CBRE 2.58 Real Estate Real Estate Services 127.86 123.83 129.32 122.69 1948326
Jun 02, 2026 CLOSE INCY -3.5 Healthcare Biotechnology 92.24 94.7 94.89 92.18 1947835
Jun 02, 2026 CLOSE SPT -4.22 Technology Software - Application 7.94 8.0 8.0 7.61 1941474
Jun 02, 2026 CLOSE BG -0.65 Consumer Defensive Farm Products 129.13 129.4 130.73 128.54 1940325
Jun 02, 2026 CLOSE BLSH -4.92 Technology Software - Infrastructure 30.54 31.45 31.45 30.24 1935869
Jun 02, 2026 CLOSE IBB -3.01 Health Care Biotechnology ETF 164.27 167.16 167.8 163.9 1934199
Jun 02, 2026 CLOSE ALLY 0.29 Financial Credit Services 42.17 41.67 42.6 41.58 1930262
Jun 02, 2026 CLOSE CWK 4.63 Real Estate Real Estate Services 13.12 12.4 13.32 12.32 1928649
Jun 02, 2026 CLOSE DB 0.4 Financial Banks - Regional 32.32 32.4 32.58 32.28 1922576
Jun 02, 2026 CLOSE AVPT -2.0 Technology Software - Infrastructure 11.29 11.2 11.45 11.06 1919824
Jun 02, 2026 CLOSE SRAD -0.65 Technology Software - Application 13.68 13.47 13.69 13.24 1919309
Jun 02, 2026 CLOSE CRVS -3.23 Healthcare Biotechnology 11.69 11.98 11.94 11.44 1911741
Jun 02, 2026 CLOSE RLMD -6.28 Healthcare Biotechnology 6.42 6.79 6.82 6.12 1909601
Jun 02, 2026 CLOSE SVRA 1.94 Healthcare Biotechnology 5.25 5.06 5.36 4.99 1908929
Jun 02, 2026 CLOSE LC -4.84 Financial Banks - Regional 17.5 18.12 18.16 17.31 1906220
Jun 02, 2026 CLOSE VRNS -0.64 Technology Software - Infrastructure 35.88 34.53 35.97 34.29 1905668
Jun 02, 2026 CLOSE IE 4.16 Basic Materials Copper 14.26 13.54 14.58 13.53 1891922
Jun 02, 2026 CLOSE VIPS 0.0 Consumer Cyclical Internet Retail 14.5 14.98 14.98 14.49 1891697
Jun 02, 2026 CLOSE MUFG 1.48 Financial Banks - Diversified 19.17 19.04 19.24 19.03 1888647
Jun 02, 2026 CLOSE IMVT -5.9 Healthcare Biotechnology 30.92 32.68 32.7 30.44 1887715
Jun 02, 2026 CLOSE XENE -2.08 Healthcare Biotechnology 52.3 53.41 54.39 52.21 1878863
Jun 02, 2026 CLOSE LYV -1.65 Communication Services Entertainment 167.64 169.31 170.15 166.49 1877861
Jun 02, 2026 CLOSE SNY -0.37 Healthcare Drug Manufacturers - General 42.8 42.75 42.84 42.28 1876967
Jun 02, 2026 CLOSE BTSG -1.07 Healthcare Health Information Services 59.34 59.98 60.48 58.12 1867313
Jun 02, 2026 CLOSE EXLS -2.97 Technology Information Technology Services 29.68 29.92 30.0 29.12 1865762
Jun 02, 2026 CLOSE PGNY -4.12 Healthcare Healthcare Plans 25.12 26.2 26.2 25.1 1863069
Jun 02, 2026 CLOSE TAL -0.89 Consumer Defensive Education & Training Services 9.97 10.26 10.31 9.94 1862643
Jun 02, 2026 CLOSE CLX 0.61 Consumer Defensive Household & Personal Products 89.63 89.48 89.87 88.4 1859998
Jun 02, 2026 CLOSE VOYG 5.18 Industrials Aerospace & Defense 49.95 47.98 51.95 47.66 1855291
Jun 02, 2026 CLOSE HRB -2.5 Consumer Cyclical Personal Services 38.58 39.15 39.28 38.16 1852578
Jun 02, 2026 CLOSE VCIG 19.39 Industrials Consulting Services 8.99 5.83 9.47 5.72 1849728
Jun 02, 2026 CLOSE DHT -1.14 Energy Oil & Gas Midstream 16.46 16.62 16.69 16.2 1844474
Jun 02, 2026 CLOSE BKKT -6.67 Technology Software - Infrastructure 9.8 10.24 10.34 9.71 1841869
Jun 02, 2026 CLOSE FDX -2.8 Industrials Integrated Freight & Logistics 329.0 337.34 337.34 327.0 1835938
Jun 02, 2026 CLOSE VLO 2.27 Energy Oil & Gas Refining & Marketing 258.26 254.18 260.39 250.46 1833715
Jun 02, 2026 CLOSE LFST -2.27 Healthcare Medical Care Facilities 7.76 7.91 7.98 7.76 1833597
Jun 02, 2026 CLOSE GH 0.8 Healthcare Diagnostics & Research 130.17 131.61 131.77 125.51 1833299
Jun 02, 2026 CLOSE PLAY -5.09 Communication Services Entertainment 12.13 12.42 12.56 11.47 1833108
Jun 02, 2026 CLOSE SWMR 37.73 Technology Software - Infrastructure 78.52 56.0 83.3 53.75 1825968
Jun 02, 2026 CLOSE ING 0.58 Financial Banks - Diversified 31.02 30.93 31.17 30.91 1824836
Jun 02, 2026 CLOSE FBP 1.1 Financial Banks - Regional 24.0 23.63 24.08 23.7 1811233
Jun 02, 2026 CLOSE DYN -7.46 Healthcare Biotechnology 17.24 18.3 18.36 16.96 1810359
Jun 02, 2026 CLOSE VIK -2.52 Consumer Cyclical Travel Services 89.53 91.58 91.96 89.01 1809893
Jun 02, 2026 CLOSE PICK 2.93 Materials Global Metals & Mining ETF 68.93 67.27 69.01 67.39 1806874
Jun 02, 2026 CLOSE CAVA -2.99 Consumer Cyclical Restaurants 72.44 73.79 73.9 71.87 1803671
Jun 02, 2026 CLOSE VRSK -2.65 Industrials Consulting Services 179.1 181.29 182.2 175.19 1799866
Jun 02, 2026 CLOSE FANG 1.69 Energy Oil & Gas E&P 202.4 197.08 203.62 197.08 1798912
Jun 02, 2026 CLOSE UBS 0.35 Financial Banks - Diversified 48.16 48.14 48.45 47.94 1796088
Jun 02, 2026 CLOSE CP 1.66 Industrials Railroads 90.15 88.56 90.32 88.66 1795931
Jun 02, 2026 CLOSE ALMU 1.34 Technology Semiconductors 26.56 26.46 28.79 25.75 1794483
Jun 02, 2026 CLOSE RHI -3.16 Industrials Staffing & Employment Services 30.01 30.16 31.22 29.85 1793171
Jun 02, 2026 CLOSE BWIN -3.52 Financial Insurance Brokers 19.48 19.78 19.94 18.76 1790587
Jun 02, 2026 CLOSE MMM 1.31 Industrials Conglomerates 152.9 150.18 153.15 149.18 1790335
Jun 02, 2026 CLOSE LEVI -1.38 Consumer Cyclical Apparel Manufacturing 22.86 23.02 23.12 22.83 1787642
Jun 02, 2026 CLOSE HWM -1.88 Industrials Aerospace & Defense 250.72 254.12 256.57 249.01 1779322
Jun 02, 2026 CLOSE LBTYA 0.58 Communication Services Telecom Services 12.21 12.1 12.34 12.06 1778792
Jun 02, 2026 CLOSE LLY -1.67 Healthcare Drug Manufacturers - General 1064.15 1067.37 1077.92 1052.15 1773918
Jun 02, 2026 CLOSE TRI -8.12 Industrials Specialty Business Services 86.33 93.2 93.2 86.21 1772307
Jun 02, 2026 CLOSE QSR -1.77 Consumer Cyclical Restaurants 71.57 72.68 73.07 71.38 1770517
Jun 02, 2026 CLOSE LAR 3.92 Basic Materials Other Industrial Metals & Mining 10.86 10.47 10.91 10.42 1770011
Jun 02, 2026 CLOSE LION -0.36 Financial Shell Companies 13.81 13.85 13.93 13.35 1761115
May 29, 2026 GEMI 1.35 Financial Capital Markets 5.27 5.17 5.33 4.97 1759400
Jun 02, 2026 CLOSE PHAT 4.44 Healthcare Biotechnology 9.65 9.07 9.75 8.78 1752562
Jun 02, 2026 CLOSE AMLP 1.03 Midstream Energy MLP Infrastructure ETF 52.73 52.13 52.78 52.12 1752284
Jun 02, 2026 CLOSE UNP 0.45 Industrials Railroads 264.68 263.54 266.24 262.37 1750472
Jun 02, 2026 CLOSE BLZE -2.31 Technology Software - Infrastructure 8.9 8.81 9.45 8.66 1749492
Jun 02, 2026 CLOSE VELO 2.88 Technology Computer Hardware 22.13 21.58 22.79 20.37 1748472
Jun 02, 2026 CLOSE WCN -0.28 Industrials Waste Management 149.09 148.68 150.06 146.89 1746907
Jun 02, 2026 CLOSE EXTR 4.8 Technology Communication Equipment 29.48 28.44 29.48 28.37 1743463
Jun 02, 2026 CLOSE AHCO -2.82 Healthcare Medical Devices 9.65 9.83 9.98 9.59 1742785
Jun 02, 2026 CLOSE WSC 1.43 Industrials Rental & Leasing Services 25.54 25.16 25.71 25.1 1736554
Jun 02, 2026 CLOSE CHD 0.88 Consumer Defensive Household & Personal Products 96.14 95.53 96.37 95.14 1734385
Jun 02, 2026 CLOSE VIVO -3.64 Technology Software - Infrastructure 6.36 6.45 6.76 6.11 1730956
Jun 02, 2026 CLOSE AMBA 3.58 Technology Semiconductor Equipment & Materials 78.38 78.69 81.53 76.0 1727784
Jun 02, 2026 CLOSE MGNI -3.45 Communication Services Advertising Agencies 14.85 15.07 15.19 14.73 1726096
Jun 02, 2026 CLOSE GSIT -4.22 Technology Semiconductors 10.45 10.8 11.6 10.44 1721568
Jun 02, 2026 CLOSE HALO -2.73 Healthcare Biotechnology 66.28 67.38 67.44 65.6 1719543
Jun 02, 2026 CLOSE TMO -2.42 Healthcare Diagnostics & Research 482.08 489.42 490.44 476.51 1718953
Jun 02, 2026 CLOSE BEAM -7.0 Healthcare Biotechnology 28.96 30.34 30.48 28.8 1716006
Jun 02, 2026 CLOSE CADL -1.06 Healthcare Biotechnology 8.42 8.52 8.6 8.07 1713558
Jun 02, 2026 CLOSE MTG -0.68 Financial Insurance - Specialty 24.89 25.07 25.41 24.89 1710301
Jun 02, 2026 CLOSE LEG -1.99 Consumer Cyclical Furnishings, Fixtures & Appliances 9.83 10.03 10.03 9.78 1708416
Jun 02, 2026 CLOSE DUOL -6.8 Technology Software - Application 109.95 116.5 116.5 108.62 1705702
Jun 02, 2026 CLOSE JMIA -4.04 Consumer Cyclical Internet Retail 6.88 7.1 7.13 6.85 1705692
Jun 02, 2026 CLOSE GNW 0.24 Financial Insurance - Life 8.52 8.5 8.64 8.52 1704778
Jun 02, 2026 CLOSE BEPC 1.16 Utilities Utilities - Renewable 39.37 38.83 40.04 38.82 1703826
Jun 02, 2026 CLOSE ODFL 0.24 Industrials Trucking 229.08 226.71 229.7 224.16 1701203
Jun 02, 2026 CLOSE VERA -7.9 Healthcare Biotechnology 31.26 33.99 35.21 31.03 1700080
Jun 02, 2026 CLOSE INGM 7.04 Technology Information Technology Services 31.64 29.84 31.69 29.8 1699542
Jun 02, 2026 CLOSE JHG 0.04 Financial Asset Management 51.75 51.76 51.78 51.74 1698139
Jun 02, 2026 CLOSE ELVN -5.31 Healthcare Biotechnology 35.52 37.3 37.53 35.43 1693995
Jun 02, 2026 CLOSE AXP -0.82 Financial Credit Services 310.97 313.33 313.7 310.35 1693220
Jun 02, 2026 CLOSE ARX -1.45 Financial Insurance Brokers 15.64 15.63 15.99 15.45 1683398
Jun 02, 2026 CLOSE MTDR -0.12 Energy Oil & Gas E&P 56.0 56.3 56.69 55.71 1682706
Jun 02, 2026 CLOSE HAS -1.4 Consumer Cyclical Leisure 83.88 85.65 85.78 83.15 1682220
Jun 02, 2026 CLOSE ITB 0.25 Consumer Discretionary Home Construction ETF 93.25 93.09 93.51 92.08 1680970
Jun 02, 2026 CLOSE KMT 5.73 Industrials Tools & Accessories 33.56 32.0 33.8 31.93 1679368
Jun 02, 2026 CLOSE AFL 1.36 Financial Insurance - Life 113.63 112.55 113.9 111.93 1679302
Jun 02, 2026 CLOSE CNX -0.42 Energy Oil & Gas E&P 33.32 33.01 33.72 32.83 1673970
Jun 02, 2026 CLOSE EYE 1.55 Consumer Cyclical Specialty Retail 16.33 16.1 16.42 15.84 1666862
Jun 02, 2026 CLOSE STEP -4.72 Financial Asset Management 46.07 48.02 48.02 45.97 1665719
Jun 02, 2026 CLOSE NEXT -0.12 Energy Oil & Gas Equipment & Services 8.27 8.32 8.56 8.27 1663764
Jun 02, 2026 CLOSE CWH -1.06 Consumer Cyclical Auto & Truck Dealerships 7.44 7.52 7.53 7.25 1663737
Jun 02, 2026 CLOSE PRMB 0.69 Consumer Defensive Beverages - Non-Alcoholic 24.66 24.68 24.97 24.39 1663563
Jun 02, 2026 CLOSE AVT 6.88 Technology Electronics & Computer Distribution 92.93 89.11 95.26 88.46 1659918
Jun 02, 2026 CLOSE NG 0.6 Basic Materials Gold 8.38 8.41 8.55 8.16 1659288
Jun 02, 2026 CLOSE HCA -0.97 Healthcare Medical Care Facilities 367.35 371.43 376.0 364.29 1658943
Jun 02, 2026 CLOSE LTH 2.58 Consumer Cyclical Leisure 32.15 31.93 32.66 31.74 1656710
Jun 02, 2026 CLOSE RARE -4.68 Healthcare Biotechnology 21.78 22.49 22.64 21.33 1656104
Jun 02, 2026 CLOSE HOG 1.15 Consumer Cyclical Recreational Vehicles 24.63 24.39 24.79 24.3 1655380
Jun 02, 2026 CLOSE TPG -2.06 Financial Asset Management 42.39 43.27 43.59 42.34 1654682
Jun 02, 2026 CLOSE LPL 4.17 Technology Consumer Electronics 5.74 5.59 5.76 5.59 1653510
Jun 02, 2026 CLOSE EPD 1.34 Energy Oil & Gas Midstream 37.71 37.31 37.95 37.28 1653360
Jun 02, 2026 CLOSE FBIN 0.33 Industrials Building Products & Equipment 39.21 39.39 39.65 38.31 1651975
Jun 02, 2026 CLOSE AMX 2.02 Communication Services Telecom Services 25.71 25.32 25.81 25.29 1651655
Jun 02, 2026 CLOSE DNLI -5.19 Healthcare Biotechnology 19.35 19.96 20.06 18.92 1643640
Jun 02, 2026 CLOSE SPGI -2.59 Financial Financial Data & Stock Exchanges 417.46 427.08 427.0 412.87 1643294
Jun 02, 2026 CLOSE FIVE -2.59 Consumer Cyclical Specialty Retail 220.37 230.08 230.08 218.96 1642908
Jun 02, 2026 CLOSE AEVA -0.18 Technology Software - Infrastructure 27.76 27.6 29.37 27.21 1638929
Jun 02, 2026 CLOSE CERT -8.17 Healthcare Health Information Services 5.62 6.04 6.1 5.55 1637092
Jun 02, 2026 CLOSE WHR -3.37 Consumer Cyclical Furnishings, Fixtures & Appliances 41.01 42.16 42.24 40.92 1630845
Jun 02, 2026 CLOSE BOX -3.92 Technology Software - Infrastructure 27.66 27.88 28.01 27.18 1630570
Jun 02, 2026 CLOSE EFX 1.45 Industrials Consulting Services 176.11 171.65 179.62 169.49 1630376
Jun 02, 2026 CLOSE SLM -0.05 Financial Credit Services 22.05 21.98 22.17 21.8 1629418
Jun 02, 2026 CLOSE BJ 0.59 Consumer Defensive Discount Stores 88.56 87.78 88.9 87.1 1626771
Jun 02, 2026 CLOSE MICC 3.51 Consumer Defensive Packaged Foods 16.8 16.42 16.83 16.41 1626305
Jun 02, 2026 CLOSE SGML 0.73 Basic Materials Other Industrial Metals & Mining 16.48 16.36 16.93 16.0 1625043
Jun 02, 2026 CLOSE BNS 2.58 Financial Banks - Diversified 80.64 78.45 80.79 78.6 1622305
Jun 02, 2026 CLOSE PHR -2.81 Healthcare Health Information Services 10.36 10.36 10.53 10.14 1621410
Jun 02, 2026 CLOSE GTES 2.55 Industrials Specialty Industrial Machinery 26.51 26.13 26.77 26.15 1620628
Jun 02, 2026 CLOSE IHS 0.12 Real Estate Real Estate Services 8.35 8.32 8.35 8.27 1619081
Jun 02, 2026 CLOSE TEL 1.72 Technology Electronic Components 214.73 211.48 216.14 210.11 1617988
Jun 02, 2026 CLOSE ALL 1.57 Financial Insurance - Property & Casualty 210.46 208.02 212.27 206.76 1617072
Jun 02, 2026 CLOSE NEOG -1.91 Healthcare Medical Devices 8.75 8.89 8.97 8.73 1609541
Jun 02, 2026 CLOSE IHI -1.33 Health Care Medical Devices ETF 48.19 48.54 48.63 47.75 1605945
Jun 02, 2026 CLOSE AVTX -11.37 Healthcare Biotechnology 13.96 15.44 15.62 13.78 1603706
Jun 02, 2026 CLOSE WIX -8.75 Technology Software - Infrastructure 57.07 59.78 60.23 56.37 1602025
Jun 02, 2026 CLOSE HAYW -0.21 Industrials Electrical Equipment & Parts 13.98 14.07 14.19 13.91 1599138
Jun 02, 2026 CLOSE GLOB -4.86 Technology Information Technology Services 42.28 42.87 43.6 41.96 1599081
Jun 02, 2026 CLOSE SQM -3.09 Basic Materials Specialty Chemicals 80.84 81.45 82.33 78.53 1598984
Jun 02, 2026 CLOSE SPRY -5.62 Healthcare Biotechnology 8.9 9.31 9.43 8.64 1594498
Jun 02, 2026 CLOSE INOD -0.95 Technology Information Technology Services 114.22 111.6 118.45 111.0 1592033
Jun 02, 2026 CLOSE OPCH 0.39 Healthcare Medical Care Facilities 20.54 20.43 20.65 20.21 1589722
Jun 02, 2026 CLOSE OVV 0.69 Energy Oil & Gas E&P 58.54 57.97 58.9 57.97 1588796
Jun 02, 2026 CLOSE ADPT -0.59 Healthcare Diagnostics & Research 15.14 15.18 15.33 14.86 1588086
Jun 02, 2026 CLOSE IRDM 3.74 Communication Services Telecom Services 49.6 48.51 50.4 48.0 1587556
Jun 02, 2026 CLOSE WAY -5.02 Healthcare Health Information Services 20.82 21.0 21.61 20.77 1581578
Jun 02, 2026 CLOSE KBE 1.58 Financials Banking ETF 63.52 62.29 63.69 62.28 1577277
Jun 02, 2026 CLOSE YPF 1.04 Energy Oil & Gas Integrated 55.31 54.54 55.74 54.34 1577019
Jun 02, 2026 CLOSE CLBT -5.61 Technology Software - Infrastructure 14.98 15.25 15.62 14.97 1576438
Jun 02, 2026 CLOSE FIGS -2.64 Consumer Cyclical Apparel Manufacturing 11.43 11.6 11.7 11.31 1573651
Jun 02, 2026 CLOSE GS 1.53 Financial Capital Markets 1064.58 1049.74 1073.97 1047.89 1572947
Jun 02, 2026 CLOSE XYL 1.81 Industrials Specialty Industrial Machinery 110.29 108.75 110.59 108.71 1572722
Jun 02, 2026 CLOSE TD 2.34 Financial Banks - Diversified 113.32 110.83 113.32 110.83 1571756
Jun 02, 2026 CLOSE BKSY 3.61 Industrials Specialty Business Services 43.91 43.5 45.2 42.41 1571325
Jun 02, 2026 CLOSE SGRY 4.16 Healthcare Medical Care Facilities 13.77 13.31 13.82 13.29 1568158
Jun 02, 2026 CLOSE BWXT -0.6 Industrials Aerospace & Defense 187.26 187.42 188.43 183.29 1559069
Jun 02, 2026 CLOSE RSG 0.42 Industrials Waste Management 201.67 200.48 201.8 197.62 1556236
Jun 02, 2026 CLOSE TDAY -4.53 Communication Services Publishing 7.79 8.1 8.16 7.78 1554460
Jun 02, 2026 CLOSE CC 4.17 Basic Materials Specialty Chemicals 23.25 22.61 23.93 22.58 1554197
Jun 02, 2026 CLOSE OKE 2.08 Energy Oil & Gas Midstream 86.72 84.95 86.84 84.99 1553873
Jun 02, 2026 CLOSE ASB 1.47 Financial Banks - Regional 27.59 27.07 27.69 27.07 1548652
Jun 02, 2026 CLOSE IAC -5.55 Communication Services Internet Content & Information 42.86 44.97 44.97 42.78 1546748
Jun 02, 2026 CLOSE FWRG -6.2 Consumer Cyclical Restaurants 10.44 10.96 10.99 10.35 1544405
Jun 02, 2026 CLOSE LKQ -1.61 Consumer Cyclical Auto Parts 25.65 26.21 26.27 25.64 1542121
Jun 02, 2026 CLOSE ZVRA -5.31 Healthcare Biotechnology 10.88 11.38 11.51 10.86 1538779
Jun 02, 2026 CLOSE MUR 1.74 Energy Oil & Gas E&P 37.96 37.07 38.09 37.08 1537749
Jun 02, 2026 CLOSE WRB 1.29 Financial Insurance - Property & Casualty 65.18 64.43 65.47 63.98 1534660
Jun 02, 2026 CLOSE TPR -0.12 Consumer Cyclical Luxury Goods 138.65 138.55 140.62 137.65 1531724
Jun 02, 2026 CLOSE NAVI -4.48 Financial Credit Services 8.11 8.43 8.53 7.99 1530915
Jun 02, 2026 CLOSE VERX -7.42 Technology Software - Application 13.85 14.2 14.33 13.64 1529742
Jun 02, 2026 CLOSE GWRE -5.06 Technology Software - Application 162.74 164.73 166.05 160.93 1526029
Jun 02, 2026 CLOSE SMPL 1.29 Consumer Defensive Packaged Foods 11.81 11.48 12.02 11.33 1523507
Jun 02, 2026 CLOSE SLDB -8.48 Healthcare Biotechnology 6.58 7.06 7.14 6.56 1521382
Jun 02, 2026 CLOSE Q 2.51 Technology Semiconductor Equipment & Materials 155.74 153.37 156.64 152.42 1520248
Jun 02, 2026 CLOSE TSN -0.57 Consumer Defensive Farm Products 59.59 60.07 60.35 59.58 1516395
Jun 02, 2026 CLOSE WTRG 2.18 Utilities Utilities - Regulated Water 37.04 36.26 37.08 36.24 1515438
Jun 02, 2026 CLOSE VLTO -1.4 Industrials Pollution & Treatment Controls 82.43 82.83 83.43 82.03 1512805
Jun 02, 2026 CLOSE BUD 0.7 Consumer Defensive Beverages - Brewers 80.58 80.82 81.28 80.55 1512673
Jun 02, 2026 CLOSE PLNT 0.81 Consumer Cyclical Leisure 53.31 52.95 54.2 51.89 1510358
Jun 02, 2026 CLOSE PNC 2.28 Financial Banks - Regional 221.0 215.8 221.81 215.2 1510287
Jun 02, 2026 CLOSE ALMS -1.43 Healthcare Biotechnology 20.04 20.01 20.41 19.62 1509526
Jun 02, 2026 CLOSE LBRDK -1.73 Communication Services Telecom Services 32.86 33.53 33.53 32.64 1508701
Jun 02, 2026 CLOSE KALV 0.0 Healthcare Biotechnology 26.94 26.95 26.95 26.93 1507148
Jun 02, 2026 CLOSE NXT 4.96 Technology Solar 152.22 145.4 153.23 143.96 1505146
Jun 02, 2026 CLOSE DEC -4.29 Energy Oil & Gas Integrated 14.27 14.75 14.93 14.21 1499799
Jun 02, 2026 CLOSE CPRX 0.0 Healthcare Biotechnology 31.27 31.27 31.3 31.26 1499455
Jun 02, 2026 CLOSE RDY -1.73 Healthcare Drug Manufacturers - Specialty & Generic 13.03 13.24 13.22 13.01 1499376
Jun 02, 2026 CLOSE NMAX 4.14 Communication Services Broadcasting 9.06 8.6 9.28 8.44 1498650
Jun 02, 2026 CLOSE FSCO -1.6 Financial Closed-End Fund - Debt 4.92 4.98 5.03 4.9 1496542
Jun 02, 2026 CLOSE TSHA -4.69 Healthcare Biotechnology 5.69 5.85 5.93 5.62 1492250
Jun 02, 2026 CLOSE XHB 1.06 Consumer Discretionary Homebuilders ETF 104.32 103.62 104.65 102.95 1492083
Jun 02, 2026 CLOSE AROC 3.92 Energy Oil & Gas Equipment & Services 34.21 32.95 34.35 32.78 1490387
Jun 02, 2026 CLOSE VSNT -2.58 Communication Services Entertainment 41.51 42.42 42.61 41.4 1489489
Jun 02, 2026 CLOSE TTAN -3.44 Technology Software - Application 75.01 72.29 75.18 70.41 1488855
Jun 02, 2026 CLOSE TRP 2.86 Energy Oil & Gas Midstream 68.02 66.42 68.42 66.31 1487147
Jun 02, 2026 CLOSE FULT 1.69 Financial Banks - Regional 21.69 21.15 21.76 21.0 1485065
Jun 02, 2026 CLOSE CYTK -3.76 Healthcare Biotechnology 70.91 72.47 73.63 70.35 1484759
Jun 02, 2026 CLOSE GEO 0.17 Industrials Security & Protection Services 23.38 23.23 23.57 22.96 1481608
Jun 02, 2026 CLOSE MASK -4.95 Technology Software - Application 5.18 5.03 5.55 4.8 1480323
Jun 02, 2026 CLOSE ACMR 12.03 Technology Semiconductor Equipment & Materials 91.92 84.69 92.13 83.26 1474327
Jun 02, 2026 CLOSE ASML 4.72 Technology Semiconductor Equipment & Materials 1705.37 1659.69 1708.32 1647.59 1472909
Jun 02, 2026 CLOSE FRPT 0.89 Consumer Defensive Packaged Foods 49.86 49.23 50.67 47.5 1470269
Jun 02, 2026 CLOSE ATEN 3.49 Technology Software - Infrastructure 32.64 31.0 32.95 30.7 1469137
Jun 02, 2026 CLOSE HSBC 2.18 Financial Banks - Diversified 95.21 94.21 95.58 94.2 1467974
Jun 02, 2026 CLOSE GLNG 1.78 Energy Oil & Gas Midstream 51.49 50.6 51.85 50.47 1466161
Jun 02, 2026 CLOSE SGI -1.13 Consumer Cyclical Furnishings, Fixtures & Appliances 67.98 68.99 69.57 67.28 1463453
Jun 02, 2026 CLOSE MGY 0.14 Energy Oil & Gas E&P 27.75 27.61 27.94 27.62 1461174
Jun 02, 2026 CLOSE CHKP 0.73 Technology Software - Infrastructure 140.07 134.83 141.31 133.65 1461069
Jun 02, 2026 CLOSE KEYS 5.02 Technology Scientific & Technical Instruments 346.57 334.84 349.0 333.48 1460515
Jun 02, 2026 CLOSE TIC 1.97 Industrials Specialty Business Services 8.3 8.15 8.34 8.0 1458381
Jun 02, 2026 CLOSE PEG 2.15 Utilities Utilities - Regulated Electric 78.32 77.12 78.34 77.0 1456904
Jun 02, 2026 CLOSE QDEL 0.15 Healthcare Medical Devices 13.29 12.95 13.31 12.48 1452209
Jun 02, 2026 CLOSE ACHC 4.76 Healthcare Medical Care Facilities 24.42 23.57 24.83 23.45 1447975
Jun 02, 2026 CLOSE HLMN -1.35 Industrials Tools & Accessories 7.3 7.35 7.44 7.11 1444904
Jun 02, 2026 CLOSE AEE 1.61 Utilities Utilities - Regulated Electric 106.78 105.09 107.04 105.09 1443153
Jun 02, 2026 CLOSE AMTM -2.95 Industrials Specialty Business Services 23.36 23.61 23.71 22.97 1442834
Jun 02, 2026 CLOSE AMLX -5.54 Healthcare Drug Manufacturers - Specialty & Generic 13.29 13.85 13.93 12.8 1441753
Jun 02, 2026 CLOSE YUM -0.63 Consumer Cyclical Restaurants 146.58 147.27 148.19 145.91 1441576
Jun 02, 2026 CLOSE HYMC 2.98 Basic Materials Gold 33.82 33.38 34.7 32.5 1438628
Jun 02, 2026 CLOSE PEGA -3.48 Technology Software - Application 36.61 36.33 37.39 35.51 1433477
Jun 02, 2026 CLOSE GMED -1.92 Healthcare Medical Devices 78.25 78.99 79.95 77.9 1428929
Jun 02, 2026 CLOSE GPGI 0.08 Industrials Metal Fabrication 11.94 11.88 12.26 11.78 1428110
Jun 02, 2026 CLOSE SPOT -1.23 Communication Services Internet Content & Information 501.5 502.28 506.47 491.0 1425409
Jun 02, 2026 CLOSE AWK 2.11 Utilities Utilities - Regulated Water 123.68 121.95 123.69 120.57 1422333
Jun 02, 2026 CLOSE FLUT -2.22 Consumer Cyclical Gambling 101.99 102.38 103.62 100.15 1421384
Jun 02, 2026 CLOSE SCI -2.9 Consumer Cyclical Personal Services 71.01 72.91 73.21 70.9 1418747
Jun 02, 2026 CLOSE RMD -1.94 Healthcare Medical Instruments & Supplies 182.82 182.78 184.84 180.26 1411855
Jun 02, 2026 CLOSE INTA -3.65 Technology Software - Application 25.08 24.69 25.34 24.21 1410823
Jun 02, 2026 CLOSE ALKT -6.12 Technology Software - Application 17.79 18.53 18.72 17.6 1405225
Jun 02, 2026 CLOSE FUN -1.43 Consumer Cyclical Leisure 20.7 20.69 20.88 19.94 1403380
Jun 02, 2026 CLOSE VNOM 0.9 Energy Oil & Gas Midstream 46.02 45.45 46.29 45.28 1402721
Jun 02, 2026 CLOSE OXLC -0.7 Financial Closed-End Fund - Debt 9.91 9.98 10.06 9.91 1402063
Jun 02, 2026 CLOSE CARG -3.67 Consumer Cyclical Auto & Truck Dealerships 28.64 29.52 29.72 28.5 1400072
Jun 02, 2026 CLOSE ZN=F -0.11 10-Year T-Note Futures FUTURES 109.73 109.75 109.97 109.64 1399123
Jun 02, 2026 CLOSE SOLS 4.31 Basic Materials Specialty Chemicals 87.39 84.37 89.0 84.37 1395207
Jun 02, 2026 CLOSE SHW -0.63 Basic Materials Specialty Chemicals 293.0 291.99 295.57 289.86 1394328
Jun 02, 2026 CLOSE NVS -1.51 Healthcare Drug Manufacturers - General 143.48 144.01 144.46 142.68 1392220
Jun 02, 2026 CLOSE FORM 8.73 Technology Semiconductor Equipment & Materials 125.11 118.8 127.73 117.9 1390138
Jun 02, 2026 CLOSE ERO 2.48 Basic Materials Copper 32.2 31.73 32.63 31.35 1386972
Jun 02, 2026 CLOSE ENR -0.49 Industrials Electrical Equipment & Parts 18.31 18.24 18.42 17.88 1385999
Jun 02, 2026 CLOSE VIR -3.21 Healthcare Biotechnology 8.74 8.94 9.01 8.73 1384400
Jun 02, 2026 CLOSE LEN 0.88 Consumer Cyclical Residential Construction 90.9 90.14 90.93 88.84 1382089
Jun 02, 2026 CLOSE CF 0.16 Basic Materials Agricultural Inputs 113.48 114.34 115.5 113.23 1381873
Jun 02, 2026 CLOSE YETI -2.55 Consumer Cyclical Leisure 46.17 47.13 47.5 44.1 1381299
Jun 02, 2026 CLOSE WING -4.53 Consumer Cyclical Restaurants 151.0 153.19 157.77 147.31 1378957
Jun 02, 2026 CLOSE NVST -1.84 Healthcare Medical Instruments & Supplies 22.94 23.26 23.48 22.9 1377320
Jun 02, 2026 CLOSE PBA 2.57 Energy Oil & Gas Midstream 48.78 47.71 48.92 47.68 1376818
Jun 02, 2026 CLOSE ATO 0.96 Utilities Utilities - Regulated Gas 168.75 168.13 168.88 166.58 1373649
Jun 02, 2026 CLOSE NWS -1.63 Communication Services Entertainment 30.18 30.94 30.94 29.92 1371849
Jun 02, 2026 CLOSE ECL 2.31 Basic Materials Specialty Chemicals 256.26 250.76 258.52 250.25 1370644
Jun 02, 2026 CLOSE CCEP 1.46 Consumer Defensive Beverages - Non-Alcoholic 91.0 89.58 91.56 89.42 1370321
Jun 02, 2026 CLOSE ICL -4.17 Basic Materials Agricultural Inputs 6.21 6.21 6.32 6.18 1368473
Jun 02, 2026 CLOSE USA 0.17 Financial Closed-End Fund - Equity 5.85 5.84 5.86 5.83 1368437
Jun 02, 2026 CLOSE EA 0.0 Communication Services Electronic Gaming & Multimedia 202.01 202.0 202.5 201.54 1361732
Jun 02, 2026 CLOSE BLDR -0.33 Industrials Building Products & Equipment 75.37 75.78 76.24 73.63 1357217
Jun 02, 2026 CLOSE NVT 1.07 Industrials Electrical Equipment & Parts 173.39 173.49 178.0 172.69 1355670
Jun 02, 2026 CLOSE PVH 4.09 Consumer Cyclical Apparel Manufacturing 97.21 92.4 97.39 92.26 1347535
Jun 02, 2026 CLOSE RYAAY -1.08 Industrials Airlines 58.72 59.9 60.03 58.65 1346942
Jun 02, 2026 CLOSE SOLV 0.78 Healthcare Medical Instruments & Supplies 76.43 75.48 76.71 74.82 1346031
Jun 02, 2026 CLOSE XERS -1.15 Healthcare Drug Manufacturers - Specialty & Generic 6.0 6.01 6.04 5.86 1345181
Jun 02, 2026 CLOSE ROKU -1.48 Communication Services Entertainment 127.12 127.26 128.62 124.56 1342455
Jun 02, 2026 CLOSE WCLD -3.28 Cloud Computing Cloud Computing ETF 34.77 34.45 34.9 34.08 1339597
Jun 02, 2026 CLOSE CBSH 1.11 Financial Banks - Regional 52.02 51.19 52.34 51.13 1335087
Jun 02, 2026 CLOSE HTHT -0.09 Consumer Cyclical Lodging 44.33 45.1 45.3 43.91 1334668
Jun 02, 2026 CLOSE SXC 2.13 Basic Materials Coking Coal 9.6 9.33 9.73 9.32 1333264
Jun 02, 2026 CLOSE USFD -0.63 Consumer Defensive Food Distribution 80.72 81.15 81.64 80.49 1332241
Jun 02, 2026 CLOSE CRSP -4.0 Healthcare Biotechnology 52.02 53.26 53.59 51.85 1331842
Jun 02, 2026 CLOSE TIGO 3.57 Communication Services Telecom Services 88.88 85.33 89.48 84.55 1326980
Jun 02, 2026 CLOSE SMFG 2.76 Financial Banks - Diversified 22.74 22.37 22.77 22.37 1324358
Jun 02, 2026 CLOSE FMC -1.57 Basic Materials Agricultural Inputs 13.13 13.21 13.33 12.98 1323746
Jun 02, 2026 CLOSE GSAT 0.18 Communication Services Telecom Services 82.64 82.52 82.96 81.96 1323593
Jun 02, 2026 CLOSE FOUR -4.25 Technology Software - Infrastructure 43.29 44.75 45.0 43.11 1320056
Jun 02, 2026 CLOSE EIX 2.65 Utilities Utilities - Regulated Electric 70.92 69.56 71.19 69.34 1317271
Jun 02, 2026 CLOSE ACDC 8.47 Energy Oil & Gas Equipment & Services 7.3 6.89 7.45 6.82 1313964
Jun 02, 2026 CLOSE EPAM -5.08 Technology Information Technology Services 103.23 105.39 106.0 101.14 1313184
Jun 02, 2026 CLOSE UGI 1.94 Utilities Utilities - Regulated Gas 34.21 33.62 34.42 33.57 1312290
Jun 02, 2026 CLOSE PRU 2.22 Financial Insurance - Life 102.72 101.0 103.29 100.54 1310918
Jun 02, 2026 CLOSE RSI 0.16 Consumer Cyclical Gambling 25.43 25.15 25.56 24.93 1306923
Jun 02, 2026 CLOSE TALO 0.54 Energy Oil & Gas E&P 14.96 14.96 15.01 14.71 1305108
Jun 02, 2026 CLOSE IFF -1.37 Basic Materials Specialty Chemicals 73.24 73.72 74.95 72.61 1304866
Jun 02, 2026 CLOSE JBI -2.48 Industrials Building Products & Equipment 5.12 5.27 5.3 5.1 1303867
Jun 02, 2026 CLOSE HE 3.04 Utilities Utilities - Regulated Electric 13.57 13.1 13.69 13.09 1301991
Jun 02, 2026 CLOSE TALK -0.19 Healthcare Health Information Services 5.22 5.21 5.22 5.2 1298979
Jun 02, 2026 CLOSE VNT -0.25 Technology Scientific & Technical Instruments 28.39 28.6 28.79 28.2 1297270
Jun 02, 2026 CLOSE TT 2.33 Industrials Building Products & Equipment 458.92 453.63 462.79 451.1 1291447
Jun 02, 2026 CLOSE FHB 1.58 Financial Banks - Regional 27.01 26.48 27.08 26.48 1289805
Jun 02, 2026 CLOSE NVCR -4.47 Healthcare Medical Devices 15.82 16.48 16.48 15.65 1288148
Jun 02, 2026 CLOSE EXPE -0.88 Consumer Cyclical Travel Services 226.37 226.52 227.49 219.53 1284736
Jun 02, 2026 CLOSE NN 0.6 Technology Software - Infrastructure 20.05 19.01 20.4 19.01 1284455
Jun 02, 2026 CLOSE DAR -0.17 Consumer Defensive Packaged Foods 60.34 60.42 61.35 60.15 1279229
Jun 02, 2026 CLOSE CNI 1.52 Industrials Railroads 121.23 119.16 121.68 119.06 1279030
Jun 02, 2026 CLOSE YUMC 1.12 Consumer Cyclical Restaurants 43.39 43.42 43.72 43.22 1278905
Jun 02, 2026 CLOSE STGW -2.57 Communication Services Advertising Agencies 7.2 7.26 7.34 7.14 1278710
Jun 02, 2026 CLOSE CI -0.54 Healthcare Healthcare Plans 272.72 273.7 277.08 271.46 1278226
Jun 02, 2026 CLOSE TAC 1.27 Utilities Utilities - Independent Power Producers 14.34 14.22 14.6 14.17 1277722
Jun 02, 2026 CLOSE NAMS -0.25 Healthcare Biotechnology 31.71 31.6 32.24 30.72 1277141
Jun 02, 2026 CLOSE AXON 2.78 Industrials Aerospace & Defense 490.12 460.64 493.67 456.61 1276701
Jun 02, 2026 CLOSE SKYT 3.93 Technology Semiconductors 39.91 38.65 39.93 38.6 1276309
Jun 02, 2026 CLOSE PAA 0.13 Energy Oil & Gas Midstream 22.96 22.8 23.04 22.75 1271459
Jun 02, 2026 CLOSE OSS 5.22 Technology Computer Hardware 19.95 18.95 20.88 18.95 1270774
Jun 02, 2026 CLOSE AMSC 0.04 Industrials Specialty Industrial Machinery 51.17 51.46 52.55 48.87 1266658
Jun 02, 2026 CLOSE HNGE -4.01 Healthcare Health Information Services 58.48 60.0 60.8 58.02 1265198
Jun 02, 2026 CLOSE ASTL -3.28 Basic Materials Steel 5.61 5.8 5.86 5.51 1264034
Jun 02, 2026 CLOSE ZION 1.54 Financial Banks - Regional 62.02 60.9 62.2 60.9 1262139
Jun 02, 2026 CLOSE HLF 0.76 Consumer Defensive Packaged Foods 11.99 12.11 12.41 11.95 1259689
Jun 02, 2026 CLOSE LOGI 0.02 Technology Computer Hardware 126.69 129.14 129.62 126.68 1253520
Jun 02, 2026 CLOSE CMBT -1.85 Energy Oil & Gas Midstream 15.36 15.55 15.55 15.22 1253193
Jun 02, 2026 CLOSE HIG 0.47 Financial Insurance - Diversified 127.17 126.65 128.73 126.29 1252355
Jun 02, 2026 CLOSE KGS 2.94 Energy Oil & Gas Equipment & Services 67.19 65.64 67.92 65.62 1250658
Jun 02, 2026 CLOSE TNDM -2.72 Healthcare Medical Devices 18.6 18.83 19.12 18.33 1250157
Jun 02, 2026 CLOSE TMDX 1.36 Healthcare Medical Devices 68.45 66.22 70.11 64.9 1249703
Jun 02, 2026 CLOSE VIV 2.27 Communication Services Telecom Services 13.49 13.34 13.56 13.25 1248144
Jun 02, 2026 CLOSE DTE 2.02 Utilities Utilities - Regulated Electric 142.65 140.31 143.32 140.31 1247110
Jun 02, 2026 CLOSE ATI -0.28 Industrials Metal Fabrication 178.48 177.4 183.3 176.53 1246870
Jun 02, 2026 CLOSE CALY -0.98 Consumer Cyclical Leisure 15.09 15.12 15.47 14.95 1243854
Jun 02, 2026 CLOSE LBTYK 0.51 Communication Services Telecom Services 11.84 11.73 11.91 11.64 1242893
Jun 02, 2026 CLOSE ZTO 0.85 Industrials Integrated Freight & Logistics 22.59 22.5 22.79 22.46 1242278
Jun 02, 2026 CLOSE AUPH 0.52 Healthcare Biotechnology 15.39 15.1 15.4 14.99 1238939
Jun 02, 2026 CLOSE UTZ -2.21 Consumer Defensive Packaged Foods 7.07 7.2 7.2 7.05 1238590
Jun 02, 2026 CLOSE TRV 1.01 Financial Insurance - Property & Casualty 291.86 288.2 293.7 287.3 1236885
Jun 02, 2026 CLOSE NUE 2.77 Basic Materials Steel 258.46 251.44 260.37 251.37 1235522
Jun 02, 2026 CLOSE LNC 0.78 Financial Insurance - Life 34.9 34.53 35.44 34.54 1234992
Jun 02, 2026 CLOSE JBL 3.66 Technology Electronic Components 373.16 368.21 374.17 366.43 1233056
Jun 02, 2026 CLOSE STT -0.01 Financial Asset Management 159.78 159.28 161.79 158.93 1229804
Jun 02, 2026 CLOSE HTGC -1.08 Financial Asset Management 15.52 15.53 15.72 15.5 1229534
Jun 02, 2026 CLOSE SCCO 3.47 Basic Materials Copper 201.37 196.58 203.18 196.2 1228953
Jun 02, 2026 CLOSE GRPN -0.58 Communication Services Internet Content & Information 18.8 18.63 19.23 18.4 1226079
Jun 02, 2026 CLOSE SNN -0.41 Healthcare Medical Devices 29.36 29.26 29.64 29.12 1225725
Jun 02, 2026 CLOSE BLMN -4.05 Consumer Cyclical Restaurants 7.81 8.02 8.09 7.74 1224318
Jun 02, 2026 CLOSE WM -0.27 Industrials Waste Management 211.93 211.8 212.95 210.12 1221011
Jun 02, 2026 CLOSE THC -3.82 Healthcare Medical Care Facilities 163.6 170.3 170.83 162.56 1219974
Jun 02, 2026 CLOSE ANGI -3.5 Communication Services Internet Content & Information 6.34 6.39 6.5 6.24 1218382
Jun 02, 2026 CLOSE TROW 0.38 Financial Asset Management 104.31 104.24 105.29 103.77 1216124
Jun 02, 2026 CLOSE SVV -1.33 Consumer Cyclical Specialty Retail 8.9 9.04 9.08 8.79 1215287
Jun 02, 2026 CLOSE BL -2.68 Technology Software - Application 30.48 30.1 30.49 28.66 1214564
Jun 02, 2026 CLOSE CNM 2.85 Industrials Industrial Distribution 50.48 49.24 50.53 49.12 1211786
Jun 02, 2026 CLOSE BAH -4.43 Industrials Consulting Services 80.33 82.51 82.7 79.03 1211374
Jun 02, 2026 CLOSE LMND -1.12 Financial Insurance - Property & Casualty 58.06 57.66 59.37 56.49 1206168
Jun 02, 2026 CLOSE AAON 3.49 Industrials Building Products & Equipment 143.5 140.74 148.5 140.0 1205838
Jun 02, 2026 CLOSE ACAD -2.93 Healthcare Biotechnology 20.89 21.27 21.38 20.75 1203933
Jun 02, 2026 CLOSE JKHY -2.97 Technology Information Technology Services 136.03 138.77 138.81 135.67 1203650
Jun 02, 2026 CLOSE BR -3.21 Technology Information Technology Services 154.83 157.16 157.37 152.02 1202377
Jun 02, 2026 CLOSE SPIR 3.84 Industrials Specialty Business Services 21.35 20.85 21.97 20.45 1201067
Jun 02, 2026 CLOSE FWONK -1.93 Communication Services Entertainment 89.32 90.9 91.19 88.99 1199863
Jun 02, 2026 CLOSE IQV -3.31 Healthcare Diagnostics & Research 180.64 185.0 186.37 178.86 1198368
Jun 02, 2026 CLOSE GOF -0.72 Financial Closed-End Fund - Debt 11.05 11.12 11.15 11.03 1196444
Jun 02, 2026 CLOSE VSTS -0.7 Industrials Rental & Leasing Services 12.8 12.75 12.89 12.53 1193018
Jun 02, 2026 CLOSE RGNX -8.68 Healthcare Biotechnology 6.52 7.07 7.09 6.44 1189536
Jun 02, 2026 CLOSE RTO -1.51 Industrials Specialty Business Services 29.32 29.66 29.77 29.26 1189529
Jun 02, 2026 CLOSE KT 2.14 Communication Services Telecom Services 18.61 18.36 18.69 18.32 1188989
Jun 02, 2026 CLOSE RXO 0.3 Industrials Trucking 26.95 26.68 27.48 26.67 1188376
Jun 02, 2026 CLOSE AMRX -1.94 Healthcare Drug Manufacturers - Specialty & Generic 12.65 12.81 12.83 12.52 1188017
Jun 02, 2026 CLOSE FERG 1.44 Industrials Industrial Distribution 227.6 225.45 229.59 225.38 1186423
Jun 02, 2026 CLOSE VVV 1.53 Consumer Cyclical Auto & Truck Dealerships 33.94 33.4 34.41 33.18 1185576
Jun 02, 2026 CLOSE PTY 0.34 Financial Closed-End Fund - Debt 11.89 11.86 11.91 11.85 1184800
Jun 02, 2026 CLOSE MTUM 2.87 Momentum Momentum ETF 326.03 320.1 326.35 318.85 1183025
Jun 02, 2026 CLOSE TRU 0.33 Financial Financial Data & Stock Exchanges 73.75 72.41 73.92 70.99 1180067
Jun 02, 2026 CLOSE FLS 1.62 Industrials Specialty Industrial Machinery 76.3 75.62 76.78 74.23 1178152
Jun 02, 2026 CLOSE WTTR 2.61 Energy Oil & Gas Equipment & Services 18.86 18.51 19.01 18.46 1174230
Jun 02, 2026 CLOSE RVTY -0.13 Healthcare Diagnostics & Research 100.39 98.44 100.68 98.11 1173035
Jun 02, 2026 CLOSE GPRE -0.06 Basic Materials Chemicals 16.14 16.03 16.57 15.91 1170678
Jun 02, 2026 CLOSE ASPN 0.0 Industrials Building Products & Equipment 6.22 6.18 6.29 6.01 1168282
Jun 02, 2026 CLOSE MGA 4.54 Consumer Cyclical Auto Parts 68.11 65.63 68.78 65.64 1166693
Jun 02, 2026 CLOSE PRIM 2.36 Industrials Engineering & Construction 124.31 122.61 125.22 120.25 1166302
Jun 02, 2026 CLOSE NTRA -2.78 Healthcare Diagnostics & Research 212.73 214.8 216.35 210.79 1163623
Jun 02, 2026 CLOSE PPG 1.4 Basic Materials Specialty Chemicals 113.64 112.61 114.89 112.18 1157398
Jun 02, 2026 CLOSE MFC 2.02 Financial Insurance - Life 38.44 37.72 38.58 37.72 1156227
Jun 02, 2026 CLOSE PPC -2.74 Consumer Defensive Packaged Foods 28.0 28.81 28.88 27.98 1156052
Jun 02, 2026 CLOSE VOYA 1.2 Financial Financial Conglomerates 82.55 81.02 83.33 81.29 1154889
Jun 02, 2026 CLOSE PWP -3.18 Financial Capital Markets 16.16 16.7 16.81 15.93 1153749
Jun 02, 2026 CLOSE CGON -6.25 Healthcare Biotechnology 55.53 58.51 59.9 55.38 1150710
Jun 02, 2026 CLOSE GTLS 0.23 Industrials Specialty Industrial Machinery 208.28 207.71 208.29 207.71 1150480
Jun 02, 2026 CLOSE ICLR -0.35 Healthcare Diagnostics & Research 137.54 138.28 143.04 134.39 1150022
Jun 02, 2026 CLOSE NEXA -3.27 Basic Materials Other Industrial Metals & Mining 15.66 16.19 16.25 15.36 1149888
Jun 02, 2026 CLOSE RCI -2.82 Communication Services Telecom Services 38.22 39.48 39.58 38.13 1148463
Jun 02, 2026 CLOSE FTRE -2.54 Healthcare Biotechnology 15.36 15.35 15.7 15.0 1146873
Jun 02, 2026 CLOSE PTC -1.89 Technology Software - Application 142.34 141.92 145.25 139.62 1145968
Jun 02, 2026 CLOSE DECK -0.03 Consumer Cyclical Footwear & Accessories 110.79 110.72 112.75 110.46 1143483
Jun 02, 2026 CLOSE ORKA 0.4 Healthcare Biotechnology 55.23 54.38 55.53 53.96 1134801
Jun 02, 2026 CLOSE RDN 0.0 Financial Insurance - Specialty 33.79 33.56 34.18 33.42 1133326
Jun 02, 2026 CLOSE MAR -0.85 Consumer Cyclical Lodging 373.76 376.7 377.66 373.16 1133226
Jun 02, 2026 CLOSE AJG -0.16 Financial Insurance Brokers 205.77 204.29 207.14 200.7 1132713
Jun 02, 2026 CLOSE TH -1.28 Industrials Specialty Business Services 16.95 17.2 17.28 16.89 1132433
Jun 02, 2026 CLOSE HOMB 1.52 Financial Banks - Regional 26.75 26.22 26.88 26.23 1130638
Jun 02, 2026 CLOSE DAN 5.66 Consumer Cyclical Auto Parts 36.56 34.93 36.97 34.51 1129208
Jun 02, 2026 CLOSE FND -0.12 Consumer Cyclical Home Improvement Retail 50.56 50.33 50.76 49.54 1128949
Jun 02, 2026 CLOSE HESM 0.71 Energy Oil & Gas Midstream 38.19 37.85 38.73 37.99 1128353
Jun 02, 2026 CLOSE RVLV -1.59 Consumer Cyclical Internet Retail 19.15 19.22 19.53 18.68 1126274
Jun 02, 2026 CLOSE WFRD 0.98 Energy Oil & Gas Equipment & Services 103.72 100.13 104.9 99.06 1124408
Jun 02, 2026 CLOSE TREX 0.07 Industrials Building Products & Equipment 41.59 41.6 41.69 40.17 1122453
Jun 02, 2026 CLOSE CNTA 0.1 Healthcare Biotechnology 39.9 39.81 39.97 39.76 1117937
Jun 02, 2026 CLOSE MKSI 4.33 Technology Scientific & Technical Instruments 331.36 324.36 334.49 320.38 1116933
Jun 02, 2026 CLOSE ATOM 1.86 Technology Semiconductor Equipment & Materials 9.85 9.76 10.32 9.59 1116842
Jun 02, 2026 CLOSE LW -2.26 Consumer Defensive Packaged Foods 41.61 42.34 42.53 41.54 1115172
Jun 02, 2026 CLOSE PCVX -3.07 Healthcare Biotechnology 47.41 48.23 48.37 46.58 1114348
Jun 02, 2026 CLOSE NYT -1.27 Communication Services Publishing 75.24 76.04 76.04 74.81 1111610
Jun 02, 2026 CLOSE RJF 0.64 Financial Asset Management 146.75 145.29 147.64 143.77 1110809
Jun 02, 2026 CLOSE SFD -0.88 Consumer Defensive Packaged Foods 25.8 26.1 26.23 25.8 1110635
Jun 02, 2026 CLOSE NMR 1.95 Financial Capital Markets 8.35 8.27 8.39 8.29 1107036
Jun 02, 2026 CLOSE WH 2.98 Consumer Cyclical Lodging 81.48 78.95 82.8 78.55 1105202
Jun 02, 2026 CLOSE MLTX -5.05 Healthcare Biotechnology 17.87 18.58 18.58 17.66 1102459
Jun 02, 2026 CLOSE NESR 1.31 Energy Oil & Gas Equipment & Services 24.72 24.4 25.17 24.33 1101189
Jun 02, 2026 CLOSE CLM -0.13 Financial Closed-End Fund - Equity 7.61 7.6 7.65 7.57 1100154
Jun 02, 2026 CLOSE JPC -0.51 Financial Closed-End Fund - Debt 7.86 7.9 8.0 7.82 1098122
Jun 02, 2026 CLOSE COR 0.06 Healthcare Medical Distribution 264.84 263.87 268.19 263.83 1094660
Jun 02, 2026 CLOSE HSIC -0.47 Healthcare Medical Distribution 76.04 76.25 76.79 75.84 1093636
Jun 02, 2026 CLOSE ZIM 1.98 Industrials Marine Shipping 25.21 25.0 25.27 24.82 1093533
Jun 02, 2026 CLOSE SFL 0.63 Industrials Marine Shipping 11.17 11.1 11.26 11.05 1092447
Jun 02, 2026 CLOSE VRTX -3.04 Healthcare Biotechnology 425.09 432.4 434.0 424.98 1091805
Jun 02, 2026 CLOSE LDOS -0.7 Technology Information Technology Services 126.82 126.0 127.66 123.25 1091695
Jun 02, 2026 CLOSE ORI 1.28 Financial Insurance - Property & Casualty 37.13 36.66 37.37 36.67 1091570
Jun 02, 2026 CLOSE XMAX 0.23 Consumer Cyclical Furnishings, Fixtures & Appliances 8.58 8.55 8.64 8.48 1090582
Jun 02, 2026 CLOSE EMBJ 0.54 Industrials Aerospace & Defense 57.27 56.62 58.36 56.44 1088019
Jun 02, 2026 CLOSE BXSL -0.63 Financial Asset Management 23.75 23.8 23.95 23.73 1086736
Jun 02, 2026 CLOSE TWST 3.37 Healthcare Diagnostics & Research 70.15 66.94 70.29 66.94 1086623
Jun 02, 2026 CLOSE SJM -0.14 Consumer Defensive Packaged Foods 100.47 100.87 101.23 99.43 1086169
Jun 02, 2026 CLOSE CAKE -2.11 Consumer Cyclical Restaurants 64.49 64.96 65.14 63.55 1085966
Jun 02, 2026 CLOSE CE -0.02 Basic Materials Chemicals 55.27 55.54 56.67 54.88 1085545
Jun 02, 2026 CLOSE PSN 0.3 Technology Information Technology Services 60.84 59.73 60.96 59.03 1084908
Jun 02, 2026 CLOSE PRCH -1.18 Financial Insurance - Property & Casualty 10.9 10.87 11.21 10.77 1082976
Jun 02, 2026 CLOSE WPM 1.16 Basic Materials Gold 130.31 129.3 130.36 126.93 1082297
Jun 02, 2026 CLOSE PPTA 1.71 Basic Materials Other Precious Metals & Mining 26.18 26.0 26.65 25.45 1081435
Jun 02, 2026 CLOSE AVAV 0.13 Industrials Aerospace & Defense 204.35 203.9 204.51 196.6 1078979
Jun 02, 2026 CLOSE VIRT -3.96 Financial Capital Markets 49.51 52.0 52.0 49.0 1076294
Jun 02, 2026 CLOSE SNDX -2.44 Healthcare Biotechnology 18.39 18.67 19.0 18.2 1075886
Jun 02, 2026 CLOSE DC -1.0 Basic Materials Gold 5.92 5.94 6.05 5.85 1072005
Jun 02, 2026 CLOSE CTRI 1.49 Utilities Utilities - Regulated Gas 30.67 30.48 31.45 30.4 1071220
Jun 02, 2026 CLOSE FUBO -6.94 Communication Services Broadcasting 10.72 11.24 11.28 10.65 1069152
Jun 02, 2026 CLOSE SRRK -5.72 Healthcare Biotechnology 44.68 46.99 47.01 44.43 1067452
Jun 02, 2026 CLOSE AGIO -5.32 Healthcare Biotechnology 26.51 28.2 28.3 26.44 1067002
Jun 02, 2026 CLOSE AMGN -0.26 Healthcare Drug Manufacturers - General 328.26 326.17 329.46 322.3 1061328
Jun 02, 2026 CLOSE TS 1.96 Energy Oil & Gas Equipment & Services 63.85 63.13 64.22 63.13 1060459
Jun 02, 2026 CLOSE DEO -0.74 Consumer Defensive Beverages - Wineries & Distilleries 79.28 79.67 79.97 78.98 1058286
Jun 02, 2026 CLOSE NRIX -5.87 Healthcare Biotechnology 16.37 17.02 17.23 16.29 1050538
Jun 02, 2026 CLOSE STLD 3.75 Basic Materials Steel 271.41 263.32 273.55 260.33 1048235
Jun 02, 2026 CLOSE BBVA 0.52 Financial Banks - Diversified 23.29 23.15 23.32 23.06 1046263
Jun 02, 2026 CLOSE GPRK 3.88 Energy Oil & Gas E&P 11.78 11.32 11.87 11.19 1045174
Jun 02, 2026 CLOSE WEC 1.5 Utilities Utilities - Regulated Electric 110.23 109.0 110.4 108.96 1044291
Jun 02, 2026 CLOSE CAH -0.14 Healthcare Medical Distribution 194.88 194.2 195.79 194.33 1043603
Jun 02, 2026 CLOSE SDGR -5.44 Healthcare Health Information Services 14.94 15.35 15.54 14.88 1042917
Jun 02, 2026 CLOSE TGTX -2.06 Healthcare Biotechnology 36.64 36.85 37.29 36.47 1042602
Jun 02, 2026 CLOSE KMPR -3.19 Financial Insurance - Property & Casualty 24.25 24.92 25.03 24.12 1042176
Jun 02, 2026 CLOSE ALNY -3.22 Healthcare Biotechnology 286.12 293.94 295.6 285.0 1042134
Jun 02, 2026 CLOSE OMDA -3.21 Healthcare Health Information Services 17.79 18.3 18.65 17.74 1039514
Jun 02, 2026 CLOSE WYFI -4.44 Technology Information Technology Services 30.16 31.49 32.75 29.71 1037039
Jun 02, 2026 CLOSE SN -0.31 Consumer Cyclical Furnishings, Fixtures & Appliances 122.28 122.7 123.32 121.29 1031334
Jun 02, 2026 CLOSE LAUR -0.18 Consumer Defensive Education & Training Services 33.04 32.8 33.49 32.59 1029931
Jun 02, 2026 CLOSE MOD 6.37 Consumer Cyclical Auto Parts 306.89 294.85 307.41 290.65 1029491
Jun 02, 2026 CLOSE NEO -3.07 Healthcare Diagnostics & Research 10.12 10.28 10.32 9.96 1029362
Jun 02, 2026 CLOSE VMC 0.1 Basic Materials Building Materials 281.84 278.52 285.83 278.52 1028660
Jun 02, 2026 CLOSE NOMD -1.27 Consumer Defensive Packaged Foods 10.08 10.23 10.23 10.01 1028323
Jun 02, 2026 CLOSE VGNT 1.1 Consumer Cyclical Auto Parts 45.16 45.41 47.15 44.74 1024475
Jun 02, 2026 CLOSE MDU 0.53 Utilities Utilities - Regulated Gas 20.83 20.83 21.05 20.78 1023347
Jun 02, 2026 CLOSE TAN 1.6 Energy Solar Energy ETF 72.27 70.42 72.55 69.49 1021945
Jun 02, 2026 CLOSE NBIX -3.83 Healthcare Drug Manufacturers - Specialty & Generic 154.84 160.4 160.4 154.05 1021152
Jun 02, 2026 CLOSE KBH 0.67 Consumer Cyclical Residential Construction 51.45 51.27 52.01 50.76 1019571
Jun 02, 2026 CLOSE OGE 2.08 Utilities Utilities - Regulated Electric 46.61 45.74 46.75 46.01 1019301
Jun 02, 2026 CLOSE PTCT -7.55 Healthcare Biotechnology 68.23 72.76 73.28 68.22 1019011
Jun 02, 2026 CLOSE HSY -1.24 Consumer Defensive Confectioners 184.09 186.86 187.17 182.02 1018761
Jun 02, 2026 CLOSE DRVN -2.14 Consumer Cyclical Auto & Truck Dealerships 13.29 13.55 13.55 13.21 1018043
Jun 02, 2026 CLOSE IT -4.99 Technology Information Technology Services 170.62 174.48 175.09 169.26 1016966
Jun 02, 2026 CLOSE WEAV -6.94 Healthcare Health Information Services 6.03 6.3 6.38 5.99 1014583
Jun 02, 2026 CLOSE YELP -1.66 Communication Services Internet Content & Information 23.07 23.16 23.56 22.75 1013930
Jun 02, 2026 CLOSE ES=F 0.19 E-Mini S&P 500 FUTURES 7628.0 7612.0 7632.0 7576.5 1013363
Jun 02, 2026 CLOSE GGAL -1.62 Financial Banks - Regional 50.33 50.87 50.87 49.5 1012520
Jun 02, 2026 CLOSE GPC 2.15 Consumer Cyclical Auto Parts 99.35 98.15 99.41 97.71 1010336
May 29, 2026 HAWK 3.25 Industrials Aerospace & Defense 33.01 31.9 33.44 30.76 1003700
Jun 02, 2026 CLOSE BFAM -6.84 Consumer Cyclical Personal Services 61.03 64.43 65.01 60.44 999831
Jun 02, 2026 CLOSE OC -1.8 Industrials Building Products & Equipment 120.41 122.37 122.71 118.03 996034
Jun 02, 2026 CLOSE DHI 0.63 Consumer Cyclical Residential Construction 147.91 147.17 147.98 145.33 994219
Jun 02, 2026 CLOSE AOS 1.76 Industrials Specialty Industrial Machinery 56.76 56.23 56.97 56.1 989939
Jun 02, 2026 CLOSE IYE 1.15 Energy Energy ETF 61.56 60.64 61.83 60.64 987733
Jun 02, 2026 CLOSE URBN 1.03 Consumer Cyclical Apparel Retail 72.26 71.15 72.7 70.51 983626
Jun 02, 2026 CLOSE ZG 0.38 Communication Services Internet Content & Information 36.58 36.38 37.4 35.16 983200
Jun 02, 2026 CLOSE SF 0.07 Financial Capital Markets 69.38 68.93 69.82 68.39 981875
Jun 02, 2026 CLOSE EYPT -4.71 Healthcare Biotechnology 12.53 13.1 13.1 12.27 981746
Jun 02, 2026 CLOSE OZK 1.85 Financial Banks - Regional 48.54 47.68 48.73 47.66 981631
Jun 02, 2026 CLOSE AXTA -0.03 Basic Materials Specialty Chemicals 30.38 30.4 30.71 30.03 981292
Jun 02, 2026 CLOSE RYAN -2.48 Financial Insurance - Specialty 32.29 32.68 32.93 31.23 979234
Jun 02, 2026 CLOSE RCUS -4.67 Healthcare Biotechnology 24.47 25.38 25.58 23.8 978533
Jun 02, 2026 CLOSE LNTH -0.85 Healthcare Drug Manufacturers - Specialty & Generic 96.3 97.14 98.99 96.08 975478
Jun 02, 2026 CLOSE AZTA 1.03 Healthcare Medical Instruments & Supplies 23.43 23.0 23.63 22.87 975163
Jun 02, 2026 CLOSE NMRK 3.15 Real Estate Real Estate Services 14.42 13.78 14.73 13.74 972807
Jun 02, 2026 CLOSE GRNT -0.79 Energy Oil & Gas E&P 5.01 5.0 5.07 4.97 971747
Jun 02, 2026 CLOSE SBLK -2.87 Industrials Marine Shipping 27.4 28.1 28.16 27.37 969099
Jun 02, 2026 CLOSE FOX -1.99 Communication Services Entertainment 58.65 59.92 60.31 58.03 969089
Jun 02, 2026 CLOSE ARLO -2.83 Industrials Building Products & Equipment 13.37 13.59 13.69 13.15 968329
Jun 02, 2026 CLOSE DKS -1.02 Consumer Cyclical Specialty Retail 214.74 216.63 218.3 214.05 966681
Jun 02, 2026 CLOSE GGG 0.12 Industrials Specialty Industrial Machinery 74.05 74.05 74.6 73.64 966523
Jun 02, 2026 CLOSE BNTX -2.79 Healthcare Biotechnology 89.14 90.08 90.23 88.1 966481
Jun 02, 2026 CLOSE SON 2.46 Consumer Cyclical Packaging & Containers 49.17 48.02 49.63 47.97 964549
Jun 02, 2026 CLOSE GAB 0.54 Financial Closed-End Fund - Equity 5.62 5.6 5.62 5.58 964486
Jun 02, 2026 CLOSE ARIS -1.62 Basic Materials Gold 17.6 17.97 18.09 17.39 961949
Jun 02, 2026 CLOSE SBH -2.34 Consumer Cyclical Specialty Retail 12.54 12.88 12.91 12.53 960740
Jun 02, 2026 CLOSE ITW 1.13 Industrials Specialty Industrial Machinery 248.58 246.88 249.59 246.11 956210
Jun 02, 2026 CLOSE WYNN -1.79 Consumer Cyclical Resorts & Casinos 104.62 106.0 106.19 104.17 955800
Jun 02, 2026 CLOSE PZZA -6.75 Consumer Cyclical Restaurants 31.78 33.58 33.58 31.75 954982
Jun 02, 2026 CLOSE PAR -5.97 Technology Software - Application 15.29 15.88 15.96 15.16 954902
May 29, 2026 MAIR 2.94 Industrials Building Products & Equipment 43.47 42.17 43.94 41.78 953600
Jun 02, 2026 CLOSE PSO -0.52 Communication Services Publishing 15.19 15.19 15.3 15.13 953085
Jun 02, 2026 CLOSE YOU -1.13 Technology Software - Application 56.78 56.2 58.02 55.96 951112
Jun 02, 2026 CLOSE ATAT -0.14 Consumer Cyclical Lodging 34.98 35.57 35.73 34.8 950983
Jun 02, 2026 CLOSE CRMD -3.31 Healthcare Biotechnology 8.17 8.4 8.41 8.1 950095
Jun 02, 2026 CLOSE ITA -0.69 Industrials Aerospace & Defense ETF 228.33 229.97 230.93 227.51 948660
Jun 02, 2026 CLOSE PSX 1.29 Energy Oil & Gas Refining & Marketing 182.56 179.54 183.18 179.27 942295
Jun 02, 2026 CLOSE MITK -1.68 Technology Software - Application 17.57 17.55 17.79 17.3 941544
Jun 02, 2026 CLOSE BVN -1.02 Basic Materials Other Precious Metals & Mining 34.79 35.3 35.85 34.44 939811
Jun 02, 2026 CLOSE RRX 5.88 Industrials Specialty Industrial Machinery 213.98 204.74 214.78 205.03 937079
Jun 02, 2026 CLOSE ECVT 1.77 Basic Materials Specialty Chemicals 13.26 13.32 13.46 13.17 931644
Jun 02, 2026 CLOSE SHOO 2.52 Consumer Cyclical Footwear & Accessories 44.27 42.95 44.39 42.13 930589
Jun 02, 2026 CLOSE NWBI 1.36 Financial Banks - Regional 14.16 13.93 14.2 13.88 929456
Jun 02, 2026 CLOSE FNF 0.04 Financial Insurance - Specialty 46.44 46.29 46.76 46.15 927117
Jun 02, 2026 CLOSE BRSL -2.16 Consumer Cyclical Gambling 11.33 11.49 11.52 11.31 923801
Jun 02, 2026 CLOSE ROP -2.25 Technology Software - Application 336.5 338.58 340.0 329.24 921895
Jun 02, 2026 CLOSE TKO -1.86 Communication Services Entertainment 204.59 206.64 208.19 203.07 921669
Jun 02, 2026 CLOSE WGS 2.17 Healthcare Diagnostics & Research 53.13 51.08 53.16 49.49 920799
Jun 02, 2026 CLOSE SGMT -5.56 Healthcare Biotechnology 6.79 7.06 7.07 6.57 919018
Jun 02, 2026 CLOSE OII 3.29 Energy Oil & Gas Equipment & Services 38.67 37.74 38.97 37.73 917063
Jun 02, 2026 CLOSE PRCT -3.95 Healthcare Medical Devices 26.76 27.75 27.77 26.25 906344
Jun 02, 2026 CLOSE FINV -3.01 Financial Credit Services 5.16 5.38 5.34 5.14 901388
Jun 02, 2026 CLOSE DK 0.96 Energy Oil & Gas Refining & Marketing 46.4 46.19 47.06 45.6 900382
Jun 02, 2026 CLOSE WB 0.5 Communication Services Internet Content & Information 8.03 8.08 8.11 8.01 900040
Jun 02, 2026 CLOSE ELV -3.38 Healthcare Healthcare Plans 389.03 401.0 401.81 387.23 899006
Jun 02, 2026 CLOSE PHM 0.06 Consumer Cyclical Residential Construction 117.77 117.84 118.36 116.49 898664
Jun 02, 2026 CLOSE TRVI -3.23 Healthcare Biotechnology 13.5 13.92 13.95 13.42 897980
Jun 02, 2026 CLOSE CBRL -2.54 Consumer Cyclical Restaurants 34.17 34.53 34.54 33.34 895269
Jun 02, 2026 CLOSE ZF=F -0.06 5-Year T-Note Futures FUTURES 107.1 107.13 107.27 107.05 890368
Jun 02, 2026 CLOSE BBNX -0.08 Healthcare Medical Devices 12.79 12.54 12.95 12.29 889714
Jun 02, 2026 CLOSE GBDC -0.67 Financial Asset Management 13.27 13.31 13.4 13.27 888455
Jun 02, 2026 CLOSE QURE -5.17 Healthcare Biotechnology 26.76 27.62 27.62 26.26 886326
Jun 02, 2026 CLOSE SWK 1.24 Industrials Tools & Accessories 79.14 78.72 80.11 77.38 883892
Jun 02, 2026 CLOSE FWRD -2.49 Industrials Integrated Freight & Logistics 10.2 10.42 10.43 9.92 883334
Jun 02, 2026 CLOSE ASO -2.3 Consumer Cyclical Specialty Retail 51.38 52.27 52.34 50.86 883274
Jun 02, 2026 CLOSE CHRW -0.76 Industrials Integrated Freight & Logistics 178.52 181.22 180.13 177.48 882992
Jun 02, 2026 CLOSE CB 0.8 Financial Insurance - Property & Casualty 312.27 309.14 314.46 308.61 878716
Jun 02, 2026 CLOSE WLTH 0.98 Technology Software - Application 12.31 12.09 12.42 12.0 877501
Jun 02, 2026 CLOSE VNDA -3.77 Healthcare Biotechnology 6.13 6.34 6.35 6.12 876962
Jun 02, 2026 CLOSE JAN -2.12 Healthcare Biotechnology 25.45 25.86 26.17 25.3 874245
Jun 02, 2026 CLOSE PODD -3.85 Healthcare Medical Devices 142.43 145.65 147.23 141.06 874155
Jun 02, 2026 CLOSE MCK 0.27 Healthcare Medical Distribution 736.78 735.27 738.97 730.15 873545
Jun 02, 2026 CLOSE TXT 1.99 Industrials Aerospace & Defense 91.37 89.81 91.85 89.6 868473
Jun 02, 2026 CLOSE KODK 0.61 Industrials Specialty Business Services 9.84 9.8 10.06 9.7 866531
Jun 02, 2026 CLOSE DOX -3.46 Technology Software - Infrastructure 63.0 64.4 64.93 62.54 866084
Jun 02, 2026 CLOSE PAYC -2.93 Technology Software - Application 144.23 144.12 145.47 141.36 861075
Jun 02, 2026 CLOSE NGG 0.8 Utilities Utilities - Regulated Electric 80.64 80.59 81.24 80.02 858312
Jun 02, 2026 CLOSE LIF -2.37 Technology Software - Application 47.0 47.42 47.89 45.56 858308
Jun 02, 2026 CLOSE ACHV -5.09 Healthcare Biotechnology 5.03 5.3 5.3 5.03 851239
Jun 02, 2026 CLOSE ANF 1.03 Consumer Cyclical Apparel Retail 76.43 75.96 77.15 75.01 850877
Jun 02, 2026 CLOSE CRNX -5.53 Healthcare Biotechnology 32.61 34.14 34.28 32.3 848339
Jun 02, 2026 CLOSE POWI 2.78 Technology Semiconductors 84.19 84.15 86.04 82.38 847824
Jun 02, 2026 CLOSE REYN 0.98 Consumer Cyclical Packaging & Containers 21.57 21.39 21.63 21.29 845889
Jun 02, 2026 CLOSE CGAU 1.81 Basic Materials Gold 17.43 17.26 17.56 17.16 843106
Jun 02, 2026 CLOSE WK -1.68 Technology Software - Application 51.94 51.56 52.29 50.3 841338
Jun 02, 2026 CLOSE PWR 2.7 Industrials Engineering & Construction 706.06 691.13 708.67 691.11 836871
Jun 02, 2026 CLOSE UNM 0.89 Financial Insurance - Life 84.17 83.03 85.06 83.24 836775
Jun 02, 2026 CLOSE KOD -10.01 Healthcare Biotechnology 33.22 36.25 36.66 33.14 834251
Jun 02, 2026 CLOSE KIE -0.38 Financials Insurance ETF 55.13 55.1 55.46 54.94 830688
Jun 02, 2026 CLOSE MLCO -1.54 Consumer Cyclical Resorts & Casinos 5.75 5.85 5.85 5.74 830188
Jun 02, 2026 CLOSE TRIN 0.7 Financial Asset Management 17.29 17.18 17.34 17.1 827591
Jun 02, 2026 CLOSE OMF -0.44 Financial Credit Services 54.52 54.57 55.1 54.18 826972
Jun 02, 2026 CLOSE TXNM 0.24 Utilities Utilities - Regulated Electric 59.23 59.19 59.44 59.19 826186
Jun 02, 2026 CLOSE PFG 0.4 Financial Asset Management 103.31 102.45 104.19 102.45 825918
Jun 02, 2026 CLOSE AON -0.8 Financial Insurance Brokers 317.86 317.58 319.35 312.34 824764
Jun 02, 2026 CLOSE NIQ -5.39 Technology Software - Application 8.43 8.75 8.78 8.35 821232
Jun 02, 2026 CLOSE RAL 0.86 Technology Electronic Components 61.99 61.97 63.31 61.43 820688
Jun 02, 2026 CLOSE CM 2.45 Financial Banks - Diversified 108.58 105.93 108.65 105.92 819740
Jun 02, 2026 CLOSE NTRS 0.86 Financial Asset Management 169.79 167.18 170.15 167.07 814110
Jun 02, 2026 CLOSE AM 1.82 Energy Oil & Gas Midstream 21.21 20.85 21.29 20.92 813571
Jun 02, 2026 CLOSE SFNC 1.62 Financial Banks - Regional 21.39 20.84 21.47 20.84 811988
Jun 02, 2026 CLOSE RBA -0.4 Industrials Specialty Business Services 104.85 105.29 105.29 102.44 811782
Jun 02, 2026 CLOSE RES 2.65 Energy Oil & Gas Equipment & Services 6.98 6.81 7.07 6.88 802847
Jun 02, 2026 CLOSE CVBF 1.69 Financial Banks - Regional 20.44 20.1 20.44 20.06 802314
Jun 02, 2026 CLOSE GIL -1.27 Consumer Cyclical Apparel Manufacturing 58.41 59.2 59.53 58.41 800788
Jun 02, 2026 CLOSE HLT 0.06 Consumer Cyclical Lodging 332.85 331.57 333.43 330.29 800230
Jun 02, 2026 CLOSE LAZ 0.47 Financial Capital Markets 48.79 48.65 49.48 48.02 797977
Jun 02, 2026 CLOSE PB 1.84 Financial Banks - Regional 68.65 67.43 68.86 66.95 797798
Jun 02, 2026 CLOSE MPLX 1.25 Energy Oil & Gas Midstream 55.68 55.0 55.68 55.04 795671
Jun 02, 2026 CLOSE SYRE -1.96 Healthcare Biotechnology 69.16 69.99 70.5 68.5 795361
Jun 02, 2026 CLOSE DRS -1.19 Industrials Aerospace & Defense 47.39 47.67 48.31 47.0 795266
Jun 02, 2026 CLOSE VFH 0.06 Financials Broad Financials ETF 126.31 125.72 126.75 125.25 795046
Jun 02, 2026 CLOSE AER -1.91 Industrials Rental & Leasing Services 134.05 135.82 137.47 133.64 794504
Jun 02, 2026 CLOSE NVRI -7.47 Industrials Waste Management 19.2 18.45 21.41 17.56 791599
Jun 02, 2026 CLOSE MCO -2.28 Financial Financial Data & Stock Exchanges 453.6 460.63 462.0 446.66 787057
Jun 02, 2026 CLOSE RY 1.36 Financial Banks - Diversified 191.13 188.07 191.35 188.07 787057
Jun 02, 2026 CLOSE IDYA -3.7 Healthcare Biotechnology 27.87 28.58 28.84 27.78 786717
Jun 02, 2026 CLOSE PFLT 0.12 Financial Asset Management 8.34 8.29 8.35 8.21 783996
Jun 02, 2026 CLOSE EFOR -3.32 Technology Information Technology Services 22.43 23.0 22.77 21.79 781519
Jun 02, 2026 CLOSE CCK 1.27 Consumer Cyclical Packaging & Containers 95.74 94.87 96.37 94.61 781357
Jun 02, 2026 CLOSE RH 4.55 Consumer Cyclical Specialty Retail 156.13 149.75 158.81 148.06 779205
Jun 02, 2026 CLOSE DRI -1.8 Consumer Cyclical Restaurants 198.27 200.02 199.49 196.0 778222
Jun 02, 2026 CLOSE CROX -2.03 Consumer Cyclical Footwear & Accessories 116.86 118.02 119.52 116.52 777113
Jun 02, 2026 CLOSE VECO 6.57 Technology Semiconductor Equipment & Materials 61.01 58.41 61.03 57.7 776344
Jun 02, 2026 CLOSE BOTZ 0.1 Robotics & AI Robotics & AI ETF 40.64 40.59 40.82 40.43 773265
Jun 02, 2026 CLOSE WERN 1.11 Industrials Trucking 42.99 42.93 43.27 41.92 771304
Jun 02, 2026 CLOSE INSP -0.64 Healthcare Medical Devices 40.58 40.21 41.15 39.27 771097
Jun 02, 2026 CLOSE AMN 3.1 Healthcare Medical Care Facilities 30.25 29.16 30.46 28.81 769294
Jun 02, 2026 CLOSE MWA 1.66 Industrials Specialty Industrial Machinery 25.08 24.73 25.11 24.65 768796
Jun 02, 2026 CLOSE EMN 1.56 Basic Materials Specialty Chemicals 76.67 75.52 77.12 75.52 768754
Jun 02, 2026 CLOSE CAPR -4.17 Healthcare Biotechnology 27.34 28.05 28.26 27.09 768206
Jun 02, 2026 CLOSE CLMT 0.81 Basic Materials Specialty Chemicals 36.11 35.86 36.3 35.49 761507
Jun 02, 2026 CLOSE REMX 2.75 Materials Rare Earth & Strategic Metals ETF 102.18 100.3 102.31 100.12 759765
Jun 02, 2026 CLOSE POR 2.1 Utilities Utilities - Regulated Electric 49.49 48.63 49.94 48.63 759556
Jun 02, 2026 CLOSE BIPC 0.63 Utilities Utilities - Regulated Gas 41.26 40.76 41.82 40.71 758669
Jun 02, 2026 CLOSE LASR 8.19 Technology Semiconductors 76.36 73.07 76.99 71.73 758374
Jun 02, 2026 CLOSE CCOI -1.64 Communication Services Telecom Services 17.4 17.55 17.6 17.08 757671
Jun 02, 2026 CLOSE SLDE -2.52 Financial Insurance - Property & Casualty 17.38 17.8 17.97 17.36 757061
Jun 02, 2026 CLOSE PAGP 0.48 Energy Oil & Gas Midstream 24.9 24.7 25.0 24.7 756669
Jun 02, 2026 CLOSE ABEO 1.07 Healthcare Biotechnology 5.69 5.6 5.72 5.55 753866
Jun 02, 2026 CLOSE PRM -2.97 Basic Materials Specialty Chemicals 30.75 31.72 32.75 30.73 752801
Jun 02, 2026 CLOSE MOH -1.85 Healthcare Healthcare Plans 179.86 183.0 182.48 175.76 752003
Jun 02, 2026 CLOSE CRF -0.55 Financial Closed-End Fund - Equity 7.25 7.28 7.29 7.25 751655
Jun 02, 2026 CLOSE NE 0.02 Energy Oil & Gas Drilling 47.13 46.93 47.95 46.77 743938
Jun 02, 2026 CLOSE HPK 6.17 Energy Oil & Gas E&P 7.92 7.52 7.95 7.46 740201
Jun 02, 2026 CLOSE RGEN -1.6 Healthcare Medical Instruments & Supplies 121.13 121.79 122.4 119.21 737914
Jun 02, 2026 CLOSE PNFP 0.78 Financial Banks - Regional 96.36 95.6 97.0 95.06 735925
Jun 02, 2026 CLOSE ATMU 3.39 Consumer Cyclical Auto Parts 47.25 45.8 47.3 45.39 734506
Jun 02, 2026 CLOSE ETOR -2.38 Financial Capital Markets 40.68 41.6 41.64 40.59 733975
Jun 02, 2026 CLOSE LMT -0.59 Industrials Aerospace & Defense 513.43 514.5 516.71 510.1 733515
Jun 02, 2026 CLOSE ALGN -1.81 Healthcare Medical Instruments & Supplies 166.69 169.77 173.47 165.99 733082
Jun 02, 2026 CLOSE APD 0.14 Basic Materials Specialty Chemicals 279.29 279.18 281.12 277.7 732222
Jun 02, 2026 CLOSE VOR -6.25 Healthcare Biotechnology 13.66 14.36 14.37 13.61 731095
Jun 02, 2026 CLOSE CMC 1.11 Industrials Metal Fabrication 76.59 75.84 77.5 76.01 724412
Jun 02, 2026 CLOSE LPX -0.89 Industrials Building Products & Equipment 73.87 72.75 75.04 72.48 723785
Jun 02, 2026 CLOSE CXW 0.66 Industrials Security & Protection Services 21.35 21.0 21.81 20.97 723768
Jun 02, 2026 CLOSE TTI 5.12 Industrials Conglomerates 10.89 10.47 10.99 10.38 723644
Jun 02, 2026 CLOSE HLX 1.67 Energy Oil & Gas Equipment & Services 9.72 9.55 9.88 9.59 721798
Jun 02, 2026 CLOSE GSBD -0.44 Financial Asset Management 9.14 9.1 9.25 9.1 718793
Jun 02, 2026 CLOSE CORT 1.08 Healthcare Biotechnology 71.2 70.0 71.53 68.85 718342
Jun 02, 2026 CLOSE TRT 1.89 Technology Semiconductor Equipment & Materials 12.43 12.23 13.01 11.71 717253
Jun 02, 2026 CLOSE HUM -2.26 Healthcare Healthcare Plans 320.88 325.15 327.96 318.13 715994
Jun 02, 2026 CLOSE TYRA -5.69 Healthcare Biotechnology 28.66 30.02 30.02 28.49 715167
Jun 02, 2026 CLOSE SEM -0.12 Healthcare Medical Care Facilities 16.49 16.51 16.54 16.49 714244
Jun 02, 2026 CLOSE SNDR 0.05 Industrials Trucking 36.39 36.24 36.56 35.69 712541
Jun 02, 2026 CLOSE ERII 2.25 Industrials Pollution & Treatment Controls 8.18 8.08 8.3 8.07 711397
Jun 02, 2026 CLOSE EXPD -1.35 Industrials Integrated Freight & Logistics 157.87 160.42 160.46 156.82 707297
Jun 02, 2026 CLOSE LGN -1.17 Industrials Engineering & Construction 85.54 86.13 90.23 84.76 706273
Jun 02, 2026 CLOSE CNXC -5.13 Technology Information Technology Services 28.49 29.19 29.19 28.12 703857
Jun 02, 2026 CLOSE WAL 2.3 Financial Banks - Regional 80.2 78.19 80.43 78.02 702626
Jun 02, 2026 CLOSE ARCO -0.23 Consumer Cyclical Restaurants 8.76 8.81 8.91 8.71 701652
Jun 02, 2026 CLOSE SSL 2.5 Basic Materials Specialty Chemicals 13.11 12.88 13.18 12.9 699279
Jun 02, 2026 CLOSE EWBC 1.06 Financial Banks - Regional 121.95 120.6 122.16 120.06 697213
Jun 02, 2026 CLOSE XPO -1.93 Industrials Trucking 216.94 218.99 220.2 214.68 693891
Jun 02, 2026 CLOSE JEF 1.97 Financial Capital Markets 54.24 52.97 54.42 52.8 691381
Jun 02, 2026 CLOSE WSM 0.84 Consumer Cyclical Specialty Retail 203.84 201.24 205.75 200.93 690133
Jun 02, 2026 CLOSE MLYS -7.26 Healthcare Biotechnology 28.85 30.7 30.7 28.82 689593
Jun 02, 2026 CLOSE VET 0.69 Energy Oil & Gas E&P 11.73 11.65 11.8 11.63 687191
Jun 02, 2026 CLOSE JANX -4.37 Healthcare Biotechnology 13.78 14.21 14.32 13.77 680024
Jun 02, 2026 CLOSE MASI 0.08 Healthcare Medical Devices 178.73 178.6 178.88 178.6 679532
Jun 02, 2026 CLOSE TTE 0.78 Energy Oil & Gas Integrated 89.4 88.37 89.65 88.37 679195
Jun 02, 2026 CLOSE FABC -1.98 Consumer Cyclical Auto Manufacturers 4.95 5.05 5.36 4.76 679123
Jun 02, 2026 CLOSE PFGC -1.41 Consumer Defensive Food Distribution 96.21 97.16 97.76 95.33 670158
Jun 02, 2026 CLOSE FTAI -0.79 Industrials Aerospace & Defense 245.86 247.82 254.52 243.93 669570
Jun 02, 2026 CLOSE TEX 5.32 Industrials Farm & Heavy Construction Machinery 61.32 59.24 61.99 59.21 667869
Jun 02, 2026 CLOSE AUB 2.09 Financial Banks - Regional 37.65 36.61 37.74 36.74 667727
Jun 02, 2026 CLOSE AGPU 20.66 Technology Software - Infrastructure 8.76 7.26 9.0 7.15 667510
Jun 02, 2026 CLOSE CRI 3.67 Consumer Cyclical Apparel Retail 39.8 38.4 39.83 38.42 665968
Jun 02, 2026 CLOSE TRGP 1.63 Energy Oil & Gas Midstream 263.3 259.93 264.14 259.32 660844
Jun 02, 2026 CLOSE BKV 0.72 Energy Oil & Gas E&P 26.75 26.51 27.0 26.29 658206
Jun 02, 2026 CLOSE FIBK 1.41 Financial Banks - Regional 35.22 34.56 35.36 34.56 658004
Jun 02, 2026 CLOSE FER -0.38 Industrials Engineering & Construction 66.34 66.54 66.89 66.3 657068
Jun 02, 2026 CLOSE CVGI 7.99 Consumer Cyclical Auto Parts 5.54 5.14 5.6 5.05 655886
Jun 02, 2026 CLOSE HP 0.33 Energy Oil & Gas Drilling 39.36 38.93 40.03 39.0 648037
Jun 02, 2026 CLOSE MTZ 1.16 Industrials Engineering & Construction 366.3 362.09 374.88 361.0 647428
Jun 02, 2026 CLOSE GXO -0.92 Industrials Integrated Freight & Logistics 49.54 50.07 49.95 49.13 646684
Jun 02, 2026 CLOSE CODI -0.09 Industrials Conglomerates 10.98 10.85 11.06 10.68 642303
Jun 02, 2026 CLOSE ARXS -0.6 Industrials Aerospace & Defense 42.84 43.37 43.37 41.88 640708
Jun 02, 2026 CLOSE OR 2.5 Basic Materials Gold 36.85 36.07 37.01 35.5 639464
Jun 02, 2026 CLOSE ARHS -1.21 Consumer Cyclical Specialty Retail 6.53 6.53 6.74 6.49 635599
May 29, 2026 LMRI 1.04 Healthcare Medical Devices 7.78 7.74 8.04 7.64 633700
Jun 02, 2026 CLOSE MC 0.06 Financial Capital Markets 69.25 68.51 69.87 68.29 630944
Jun 02, 2026 CLOSE MUX 2.53 Basic Materials Other Precious Metals & Mining 22.31 22.0 22.38 21.52 629960
Jun 02, 2026 CLOSE MTB 2.68 Financial Banks - Regional 217.29 211.04 218.06 209.74 628678
Jun 02, 2026 CLOSE J -0.88 Industrials Engineering & Construction 121.94 120.99 122.47 119.23 624294
Jun 02, 2026 CLOSE ZT=F -0.07 2-Year T-Note Futures FUTURES 103.21 103.23 103.29 103.2 623111
Jun 02, 2026 CLOSE KW -0.09 Real Estate Real Estate Services 11.0 11.0 11.02 11.0 615699
Jun 02, 2026 CLOSE IMAX 0.02 Communication Services Entertainment 40.5 40.3 40.68 39.28 615317
Jun 02, 2026 CLOSE RYAM -3.23 Basic Materials Chemicals 8.7 8.93 9.17 8.7 614010
Jun 02, 2026 CLOSE BOBS 0.46 Consumer Cyclical Specialty Retail 13.19 13.05 13.56 12.82 606042
Jun 02, 2026 CLOSE EGY -0.55 Energy Oil & Gas E&P 5.41 5.44 5.52 5.41 604265
Jun 02, 2026 CLOSE REZI 1.34 Industrials Industrial Distribution 31.06 30.57 31.3 30.37 602483
Jun 02, 2026 CLOSE SKYY -1.34 Cloud Computing Cloud Computing ETF 153.09 153.0 154.77 151.7 602465
Jun 02, 2026 CLOSE HTFL -4.68 Healthcare Health Information Services 29.55 31.0 31.33 29.5 600706
Jun 02, 2026 CLOSE STAA -3.59 Healthcare Medical Instruments & Supplies 28.49 29.55 29.64 28.48 600518
Jun 02, 2026 CLOSE BIIB -1.77 Healthcare Drug Manufacturers - General 188.83 190.09 190.58 184.96 599509
Jun 02, 2026 CLOSE MSI 0.93 Technology Communication Equipment 415.42 414.57 416.98 406.0 594436
Jun 02, 2026 CLOSE PRKS -2.62 Consumer Cyclical Leisure 40.22 40.72 40.97 39.91 591443
Jun 02, 2026 CLOSE KNTK 0.04 Energy Oil & Gas Midstream 45.55 45.53 46.15 45.47 590438
Jun 02, 2026 CLOSE CARS -3.33 Communication Services Internet Content & Information 9.58 9.92 9.97 9.43 583436
Jun 02, 2026 CLOSE MRX -4.51 Financial Capital Markets 51.0 53.31 53.78 50.44 582021
Jun 02, 2026 CLOSE PNW 1.37 Utilities Utilities - Regulated Electric 98.82 98.11 99.46 97.35 574611
Jun 02, 2026 CLOSE COCO -0.73 Consumer Defensive Beverages - Non-Alcoholic 74.45 74.99 75.23 73.5 574527
Jun 02, 2026 CLOSE SHMD -0.15 Industrials Specialty Industrial Machinery 6.63 6.74 7.0 6.44 574474
Jun 02, 2026 CLOSE PARR 0.18 Energy Oil & Gas Refining & Marketing 57.2 56.76 58.21 56.02 573731
Jun 02, 2026 CLOSE XPRO 1.72 Energy Oil & Gas Equipment & Services 15.38 15.19 15.6 15.27 572816
Jun 02, 2026 CLOSE WWW -3.42 Consumer Cyclical Footwear & Accessories 16.96 17.6 17.64 16.9 570241
Jun 02, 2026 CLOSE ZWS 1.56 Industrials Pollution & Treatment Controls 47.45 46.85 47.66 46.68 569545
May 29, 2026 LCLN -3.02 Financial Capital Markets 22.82 23.56 23.56 22.3 568100
Jun 02, 2026 CLOSE MLPX 2.03 Energy Infrastructure Energy Infrastructure ETF 73.5 72.05 73.5 72.05 560174
Jun 02, 2026 CLOSE GD -0.47 Industrials Aerospace & Defense 337.61 336.38 340.29 335.77 555256
Jun 02, 2026 CLOSE VDE 1.17 Energy Broad Energy ETF 163.72 161.37 164.42 161.37 554468
Jun 02, 2026 CLOSE FA -3.81 Industrials Specialty Business Services 16.42 16.55 17.01 16.22 552530
Jun 02, 2026 CLOSE MMYT -1.01 Consumer Cyclical Travel Services 46.84 47.2 47.89 46.0 552201
Jun 02, 2026 CLOSE HXL -0.64 Industrials Aerospace & Defense 88.04 88.5 90.36 87.49 545054
Jun 02, 2026 CLOSE LHX -0.47 Industrials Aerospace & Defense 308.12 308.12 310.42 307.17 543653
Jun 02, 2026 CLOSE WLK 0.52 Basic Materials Specialty Chemicals 86.83 86.31 87.93 85.89 541359
Jun 02, 2026 CLOSE AME 1.96 Industrials Specialty Industrial Machinery 227.73 225.19 228.39 225.05 539616
Jun 02, 2026 CLOSE EAT -2.51 Consumer Cyclical Restaurants 138.2 138.22 140.6 136.68 532609
Jun 02, 2026 CLOSE AXGN 1.91 Healthcare Medical Devices 39.46 38.46 39.83 38.08 529162
Jun 02, 2026 CLOSE MAN -3.98 Industrials Staffing & Employment Services 31.62 32.43 32.56 31.55 529001
Jun 02, 2026 CLOSE NSC 0.78 Industrials Railroads 307.55 305.31 308.73 304.85 527050
Jun 02, 2026 CLOSE TOL 0.83 Consumer Cyclical Residential Construction 139.53 138.28 139.66 137.11 523934
Jun 02, 2026 CLOSE WAT -1.65 Healthcare Diagnostics & Research 371.93 372.49 375.24 367.88 523013
Jun 02, 2026 CLOSE NQ=F 0.58 Nasdaq 100 FUTURES 30742.5 30544.75 30763.25 30317.75 512720
Jun 02, 2026 CLOSE FDN -1.35 Communication Services Internet ETF 285.84 285.13 286.89 283.36 512600
Jun 02, 2026 CLOSE TWI 5.62 Industrials Farm & Heavy Construction Machinery 7.71 7.42 7.81 7.28 507736
Jun 02, 2026 CLOSE EOLS -5.37 Healthcare Drug Manufacturers - Specialty & Generic 6.17 6.43 6.47 6.09 507057
Jun 02, 2026 CLOSE AIRS -1.51 Healthcare Medical Care Facilities 5.22 5.27 5.5 5.22 502673
Jun 02, 2026 CLOSE TXRH -2.54 Consumer Cyclical Restaurants 170.94 172.57 172.57 169.84 495790
Jun 02, 2026 CLOSE IEP 0.8 Energy Oil & Gas Refining & Marketing 7.53 7.47 7.57 7.45 493739
Jun 02, 2026 CLOSE CVI 2.12 Energy Oil & Gas Refining & Marketing 35.66 34.54 35.92 34.49 490143
Jun 02, 2026 CLOSE WES 0.88 Energy Oil & Gas Midstream 43.62 43.66 43.93 43.3 489790
Jun 02, 2026 CLOSE MEOH 1.37 Basic Materials Chemicals 62.0 61.37 62.37 61.28 488178
Jun 02, 2026 CLOSE OBE 6.48 Energy Oil & Gas E&P 12.33 11.73 12.42 11.62 482196
Jun 02, 2026 CLOSE LXU 0.23 Basic Materials Chemicals 13.06 13.1 13.25 13.03 479788
Jun 02, 2026 CLOSE NEWP 2.19 Basic Materials Silver 5.13 5.01 5.23 4.98 470817
May 29, 2026 PAYP -1.06 Technology Software - Infrastructure 19.52 19.36 19.71 19.26 470000
Jun 02, 2026 CLOSE AGRO -0.64 Consumer Defensive Farm Products 12.5 12.58 12.93 12.3 458154
Jun 02, 2026 CLOSE WDS 1.44 Energy Oil & Gas E&P 22.51 22.35 22.64 22.35 455868
Jun 02, 2026 CLOSE CRC 0.18 Energy Oil & Gas E&P 61.71 61.31 61.71 60.53 455796
Jun 02, 2026 CLOSE CHRD -0.01 Energy Oil & Gas E&P 137.99 137.1 139.11 136.61 450618
May 29, 2026 GMRS -0.16 Healthcare Medical Care Facilities 12.5 12.34 12.88 12.29 438100
Jun 02, 2026 CLOSE NATL -0.34 Technology Software - Application 44.32 44.15 44.53 44.16 426448
Jun 02, 2026 CLOSE CBZ -2.65 Industrials Specialty Business Services 33.76 33.89 34.2 33.02 408251
Jun 02, 2026 CLOSE STNG -1.77 Energy Oil & Gas Midstream 75.04 76.01 76.36 74.48 407952
Jun 02, 2026 CLOSE CHDN -2.44 Consumer Cyclical Gambling 87.58 89.41 90.0 87.53 407557
Jun 02, 2026 CLOSE DOV 2.07 Industrials Specialty Industrial Machinery 211.84 208.58 212.51 208.63 382899
Jun 02, 2026 CLOSE VIST 0.92 Energy Oil & Gas E&P 76.72 76.28 77.49 75.61 381319
Jun 02, 2026 CLOSE PII 0.74 Consumer Cyclical Recreational Vehicles 68.25 67.83 69.02 67.75 378226
Jun 02, 2026 CLOSE LTM -2.0 Industrials Airlines 51.01 51.92 51.92 50.75 362047
Jun 02, 2026 CLOSE MFIC -0.64 Financial Asset Management 10.87 10.91 10.95 10.85 361155
Jun 02, 2026 CLOSE FATN -5.39 Technology Software - Infrastructure 6.5 7.04 7.49 6.41 357302
Jun 02, 2026 CLOSE CAR 1.78 Industrials Rental & Leasing Services 172.38 168.82 174.61 167.38 357193
Jun 02, 2026 CLOSE MHK 0.02 Consumer Cyclical Furnishings, Fixtures & Appliances 105.66 106.33 106.57 104.94 348664
Jun 02, 2026 CLOSE FTEC 1.29 Technology Technology ETF 300.51 297.64 300.57 297.23 347705
Jun 02, 2026 CLOSE ZB=F -0.14 U.S. Treasury Bond Futures FUTURES 112.56 112.47 112.94 112.38 330342
May 29, 2026 PSUS -0.22 Financial Closed-End Fund - Equity 40.13 40.25 40.35 40.11 304800
May 29, 2026 EROK 0.13 Energy Oil & Gas Equipment & Services 22.29 22.31 22.67 22.02 299200
Jun 02, 2026 CLOSE IYT -1.0 Industrials Transportation ETF 83.98 84.31 84.69 83.76 294696
Jun 02, 2026 CLOSE ROBO 0.86 Robotics Robotics ETF 90.34 89.03 90.36 89.12 288770
Jun 02, 2026 CLOSE SKLZ 0.4 Communication Services Electronic Gaming & Multimedia 10.04 9.8 10.25 9.55 281367
Jun 02, 2026 CLOSE LOAR 2.14 Industrials Aerospace & Defense 63.94 62.81 64.48 62.08 267054
Jun 02, 2026 CLOSE VHT -1.21 Health Care Broad Health Care ETF 272.98 274.36 274.81 271.41 263144
Jun 02, 2026 CLOSE VPU 1.96 Utilities Broad Utilities ETF 190.78 187.6 191.05 187.6 255712
Jun 02, 2026 CLOSE XAR -0.26 Industrials Aerospace & Defense ETF 279.28 279.69 281.61 277.92 248284
Jun 02, 2026 CLOSE PPA -0.36 Industrials Aerospace & Defense ETF 172.97 173.32 174.15 172.1 245309
Jun 02, 2026 CLOSE MGC=F 0.97 Micro Gold Futures FUTURES 4518.8 4516.0 4572.0 4492.2 242979
Jun 02, 2026 CLOSE EDSA 2.09 Healthcare Biotechnology 6.83 6.75 7.78 6.72 236129
Jun 02, 2026 CLOSE CL=F 1.41 Crude Oil FUTURES 93.46 92.45 94.0 90.12 204912
Jun 02, 2026 CLOSE IFRA 1.8 Infrastructure Global Infrastructure ETF 61.08 60.0 61.1 60.0 203943
Jun 02, 2026 CLOSE XSD 6.47 Technology Semiconductor Equipment ETF 640.04 617.22 640.04 615.8 200043
Jun 02, 2026 CLOSE ZC=F -0.9 Corn Futures FUTURES 440.0 444.75 445.75 439.0 187060
May 29, 2026 MWC 1.55 Consumer Cyclical Auto Parts 7.2 7.08 7.21 6.65 144400
Jun 02, 2026 CLOSE QCLN 4.45 Clean Energy Clean Energy ETF 68.47 66.14 68.53 65.94 133960
Jun 02, 2026 CLOSE ZS=F -1.38 Soybean Futures FUTURES 1164.5 1181.5 1182.75 1163.0 129235
Jun 02, 2026 CLOSE NG=F -0.38 Natural Gas FUTURES 3.17 3.19 3.23 3.1 127164
Jun 02, 2026 CLOSE AIXI -11.03 Technology Software - Application 11.21 11.98 11.97 10.95 115183
Jun 02, 2026 CLOSE RTY=F 0.86 E-mini Russell 2000 FUTURES 2934.8 2905.1 2938.4 2889.3 112084
Jun 02, 2026 CLOSE ROLR -0.38 Consumer Cyclical Gambling 5.28 5.25 5.5 5.15 102007
Jun 02, 2026 CLOSE ARKW -2.02 Technology Internet & Innovation ETF 151.07 152.04 152.18 150.0 98328
Jun 02, 2026 CLOSE GC=F 0.98 Gold FUTURES 4519.0 4515.8 4571.3 4492.3 97366
Jun 02, 2026 CLOSE YM=F 0.56 Mini Dow Jones Indus FUTURES 51418.0 51073.0 51443.0 50841.0 95729
Jun 02, 2026 CLOSE BBGI 25.34 Communication Services Broadcasting 19.59 16.21 21.0 15.86 93987
Jun 02, 2026 CLOSE PIII -0.93 Healthcare Medical Care Facilities 12.79 12.34 12.96 11.5 87759
Jun 02, 2026 CLOSE ZL=F -0.9 Soybean Oil Futures FUTURES 78.38 79.2 79.2 77.5 84898
Jun 02, 2026 CLOSE AKAN 0.77 Healthcare Drug Manufacturers - Specialty & Generic 17.1 16.27 18.0 16.0 84746
Jun 02, 2026 CLOSE PCLA -20.28 Communication Services Telecom Services 6.8 8.61 8.61 6.6 72577
Jun 02, 2026 CLOSE SB=F -0.48 Sugar FUTURES 14.38 14.4 14.47 14.25 72335
May 29, 2026 PTACU -0.1 Financial Shell Companies 9.98 9.98 9.98 9.98 65400
Jun 02, 2026 CLOSE ATRA -3.7 Healthcare Biotechnology 9.9 10.28 10.4 9.84 57257
Jun 02, 2026 CLOSE ZM=F -0.03 Soybean Meal Futures FUTURES 326.4 326.5 328.0 323.9 57120
Jun 02, 2026 CLOSE ERNA -12.28 Healthcare Biotechnology 8.0 9.08 9.08 8.0 53307
Jun 02, 2026 CLOSE SIL=F 0.59 Micro Silver Futures FUTURES 75.45 75.2 77.35 74.75 45314
Jun 02, 2026 CLOSE HG=F 2.33 Copper FUTURES 6.68 6.56 6.7 6.53 43285
Jun 02, 2026 CLOSE RB=F 1.48 RBOB Gasoline FUTURES 3.13 3.08 3.15 3.05 39110
Jun 02, 2026 CLOSE KE=F -1.78 KC HRW Wheat Futures FUTURES 635.5 648.0 648.5 632.25 37271
Jun 02, 2026 CLOSE BZ=F 0.87 Brent Crude Oil FUTURES 95.81 95.4 96.26 92.82 36424
Jun 02, 2026 CLOSE HO=F 0.99 Heating Oil FUTURES 3.68 3.65 3.72 3.55 31209
Jun 02, 2026 CLOSE HCAI -2.0 Industrials Farm & Heavy Construction Machinery 7.85 7.99 7.99 7.0 30920
Jun 02, 2026 CLOSE SI=F 0.58 Silver FUTURES 75.44 75.15 77.36 74.77 30379
Jun 02, 2026 CLOSE LE=F -3.69 Live Cattle Futures FUTURES 239.8 240.23 240.43 237.02 27994
Jun 02, 2026 CLOSE HE=F 3.91 Lean Hog Futures FUTURES 98.75 99.85 99.07 96.18 23185
Jun 02, 2026 CLOSE CT=F 1.91 Cotton FUTURES 78.1 63.15 87.36 84.37 19157
Jun 02, 2026 CLOSE CC=F 4.6 Cocoa FUTURES 4074.0 4142.0 4199.0 3912.0 18830
Jun 02, 2026 CLOSE PL=F 0.81 Platinum FUTURES 1938.0 1937.7 1988.2 1929.6 14863
Jun 02, 2026 CLOSE KC=F -0.56 Coffee FUTURES 259.15 266.55 262.3 258.15 12712
Jun 02, 2026 CLOSE GF=F -0.75 Feeder Cattle FUTURES 348.9 349.48 350.35 345.0 9521
Jun 02, 2026 CLOSE CNSP -2.19 Healthcare Biotechnology 4.92 4.93 5.09 4.91 9309
Jun 02, 2026 CLOSE PA=F 2.35 Palladium FUTURES 1392.5 1384.0 1420.0 1376.0 3244
Jun 02, 2026 CLOSE ZR=F -98.98 Rough Rice Futures FUTURES 12.69 12.61 12.76 12.39 857
Jun 02, 2026 CLOSE OJ=F 6.67 Orange Juice FUTURES 160.0 152.1 160.0 152.1 830
Jun 02, 2026 CLOSE ZO=F -3.53 Oat Futures FUTURES 335.0 347.25 349.5 334.0 769