Stock Scanner Dashboard

Date	Updated	Ticker	%	Sector	Industry	Close	Open	High	Low	Volume
Oct 30, 2026	CLOSE	BTC-USD	-1.26	Bitcoin	FUTURES	76792.29	77791.38	78564.94	76264.74	58931650560
Oct 30, 2026	CLOSE	INTC	-28.58	Technology	Semiconductors	65.76	68.35	68.77	63.2	444709966
Oct 30, 2026	CLOSE	NVDA	-4.22	Technology	Semiconductors	204.64	208.88	209.05	200.92	164750978
Oct 30, 2026	CLOSE	IBIT	-5.14	Bitcoin	Bitcoin ETF	43.36	43.62	44.1	43.02	118518848
Oct 30, 2026	CLOSE	AMZN	-1.41	Consumer Cyclical	Internet Retail	240.35	232.53	241.54	229.36	99884631
Aug 19, 2026	CLOSE	WBS	nan	Financial	Banks - Regional	77.57	78.03	78.14	77.5	91306424
Oct 30, 2026	CLOSE	NOK	-8.38	Technology	Communication Equipment	8.53	8.67	8.7	8.38	90882684
Oct 30, 2026	CLOSE	QQQ	-3.47	Technology	Nasdaq-100 ETF	690.49	697.13	698.63	683.45	72515407
Oct 30, 2026	CLOSE	NU	-3.65	Financial	Banks - Regional	11.61	11.75	11.85	11.48	71623584
Oct 30, 2026	CLOSE	GOOGL	-1.4	Communication Services	Internet Content & Information	279.84	281.09	283.14	276.94	63877341
Oct 30, 2026	CLOSE	SOFI	-4.83	Financial	Credit Services	16.76	17.07	17.32	16.44	63217012
Oct 30, 2026	CLOSE	RIVN	6.2	Consumer Cyclical	Auto Manufacturers	12.16	12.09	12.27	11.53	61798942
Oct 30, 2026	CLOSE	AAPL	-1.23	Technology	Consumer Electronics	344.63	346.68	349.19	342.35	60646494
Oct 30, 2026	CLOSE	AAL	-1.41	Industrials	Airlines	12.6	12.59	12.64	12.27	59613565
Oct 30, 2026	CLOSE	CIFR	-10.0	Technology	Information Technology Services	7.29	7.51	7.99	6.93	55830008
Oct 30, 2026	CLOSE	CRWV	-9.66	Technology	Software - Infrastructure	54.87	56.12	56.9	53.48	52343021
Oct 30, 2026	CLOSE	IREN	-8.76	Financial	Capital Markets	23.95	24.35	24.93	23.06	51509109
Oct 30, 2026	CLOSE	WULF	-8.0	Financial	Capital Markets	11.73	11.98	12.33	11.44	50558741
Oct 30, 2026	CLOSE	RKT	7.42	Financial	Mortgage Finance	12.81	12.56	12.85	12.26	48616152
Aug 04, 2026	CLOSE	EA	nan	Communication Services	Electronic Gaming & Multimedia	209.7	209.91	209.98	209.7	48430629
Oct 30, 2026	CLOSE	ADT	0.0	Industrials	Security & Protection Services	9.87	9.87	9.88	9.85	48182719
Oct 30, 2026	CLOSE	NFLX	0.05	Communication Services	Entertainment	62.08	62.65	63.05	61.64	47793902
Oct 30, 2026	CLOSE	CMCSA	4.27	Communication Services	Telecom Services	23.22	22.86	23.29	22.59	46459288
Oct 30, 2026	CLOSE	VALE	2.06	Basic Materials	Other Industrial Metals & Mining	11.41	11.1	11.63	11.06	44830423
Oct 30, 2026	CLOSE	GOOG	-1.45	Communication Services	Internet Content & Information	278.22	279.61	281.86	275.35	43827127
Oct 30, 2026	CLOSE	SNAP	-5.99	Communication Services	Internet Content & Information	5.34	5.46	5.49	5.21	43011350
Oct 30, 2026	CLOSE	MARA	-5.58	Financial	Capital Markets	6.77	6.81	6.82	6.45	42940260
Oct 30, 2026	CLOSE	RIG	3.74	Energy	Oil & Gas Drilling	6.94	6.76	7.03	6.71	42540808
Oct 30, 2026	CLOSE	MRVL	-10.05	Technology	Semiconductors	196.4	205.36	207.61	190.15	41897986
Oct 30, 2026	CLOSE	KVUE	-1.48	Consumer Defensive	Household & Personal Products	19.27	19.99	20.0	19.2	40998454
Oct 30, 2026	CLOSE	ONDS	-8.14	Technology	Communication Equipment	6.32	6.45	6.6	6.18	40759960
Oct 30, 2026	CLOSE	CDE	-6.77	Basic Materials	Gold	13.09	13.17	13.34	12.71	40742839
Oct 30, 2026	CLOSE	TSLA	-0.87	Consumer Cyclical	Auto Manufacturers	399.81	393.04	404.2	387.52	39964915
Oct 30, 2026	CLOSE	AMD	-10.88	Technology	Semiconductors	504.8	508.51	520.4	492.24	39201851
Oct 30, 2026	CLOSE	T	2.44	Communication Services	Telecom Services	21.43	21.31	21.59	21.24	38291910
Oct 30, 2026	CLOSE	SMCI	-4.3	Technology	Computer Hardware	32.95	32.63	33.17	31.33	36973931
Oct 30, 2026	CLOSE	F	-1.09	Consumer Cyclical	Auto Manufacturers	12.23	12.28	12.34	12.12	35879121
Oct 30, 2026	CLOSE	ORCL	-6.36	Technology	Software - Infrastructure	130.68	133.62	135.2	129.27	35690074
Oct 16, 2026	CLOSE	PSKY	-4.82	Communication Services	Entertainment	6.91	7.14	7.5	6.8	35680406
Oct 30, 2026	CLOSE	SMR	-5.23	Industrials	Specialty Industrial Machinery	5.61	5.48	5.65	5.42	35366665
Oct 30, 2026	CLOSE	XLF	-0.72	Financials	Financial Sector ETF	56.53	57.19	57.2	56.33	34686317
Oct 30, 2026	CLOSE	AVGO	-5.48	Technology	Semiconductors	326.08	330.71	331.98	319.3	34436445
Oct 30, 2026	CLOSE	AUR	-1.02	Consumer Cyclical	Auto Parts	4.36	4.31	4.36	4.13	34001836
Oct 30, 2026	CLOSE	KEEL	-10.82	Technology	Information Technology Services	2.06	2.17	2.19	2.02	33629808
Oct 30, 2026	CLOSE	BMNR	-6.81	Financial	Capital Markets	20.18	20.39	20.77	19.6	32675628
Oct 30, 2026	CLOSE	MSTR	-7.84	Technology	Software - Application	130.51	131.52	134.51	124.1	32603714
Oct 30, 2026	CLOSE	KDP	1.53	Consumer Defensive	Beverages - Non-Alcoholic	35.84	36.13	36.13	35.53	32189713
Oct 30, 2026	CLOSE	BAC	-2.18	Financial	Banks - Diversified	50.03	51.03	51.34	49.79	31854244
Oct 30, 2026	CLOSE	RDDT	-29.28	Communication Services	Internet Content & Information	91.65	100.25	101.95	89.28	31822292
Oct 30, 2026	CLOSE	MSFT	-1.55	Technology	Software - Infrastructure	521.91	525.27	526.0	514.35	31668341
Oct 30, 2026	CLOSE	HLN	0.99	Healthcare	Drug Manufacturers - Specialty & Generic	8.65	8.66	8.78	8.62	31346242
Oct 30, 2026	CLOSE	NOW	-4.14	Technology	Software - Application	105.12	109.13	109.9	103.51	31206619
Oct 30, 2026	CLOSE	PINS	-2.79	Communication Services	Internet Content & Information	19.36	18.75	19.47	18.18	30865253
Oct 30, 2026	CLOSE	PURR	-10.41	Financial	Capital Markets	11.01	11.52	11.58	10.59	30614208
Oct 30, 2026	CLOSE	ITUB	-3.39	Financial	Banks - Regional	7.12	7.2	7.27	7.09	30613905
Oct 30, 2026	CLOSE	NIO	-3.92	Consumer Cyclical	Auto Manufacturers	3.19	3.26	3.27	3.16	30355467
Oct 30, 2026	CLOSE	XLE	1.89	Energy	Energy Sector ETF	70.01	69.52	70.15	69.28	30332913
Oct 30, 2026	CLOSE	MU	-5.3	Technology	Semiconductors	884.74	883.04	906.54	861.59	29435801
Oct 30, 2026	CLOSE	PFE	1.85	Healthcare	Drug Manufacturers - General	30.5	30.51	30.66	30.14	28892135
Oct 30, 2026	CLOSE	XLU	0.72	Utilities	Utilities Sector ETF	43.45	43.44	43.65	43.35	28571593
Oct 30, 2026	CLOSE	RBLX	-18.07	Communication Services	Electronic Gaming & Multimedia	42.98	45.73	47.75	41.36	27908541
Oct 30, 2026	CLOSE	HL	-6.44	Basic Materials	Other Precious Metals & Mining	13.52	13.73	13.78	13.18	27565057
Oct 30, 2026	CLOSE	HOOD	-7.21	Financial	Capital Markets	84.99	85.21	85.21	82.0	27347683
Oct 30, 2026	CLOSE	OWL	-0.62	Financial	Asset Management	10.35	10.24	10.55	10.12	27226872
Oct 30, 2026	CLOSE	WMT	1.86	Consumer Defensive	Discount Stores	123.51	123.15	124.5	122.75	27084391
Oct 30, 2026	CLOSE	STLA	-1.38	Consumer Cyclical	Auto Manufacturers	4.64	4.57	4.64	4.52	26952569
Oct 30, 2026	CLOSE	XLP	1.41	Consumer Staples	Consumer Staples Sector ETF	89.42	89.95	90.38	89.18	26559112
Oct 30, 2026	CLOSE	ATEC	-38.08	Healthcare	Medical Devices	7.04	6.86	8.02	6.81	26331850
Oct 30, 2026	CLOSE	COUR	-25.43	Consumer Defensive	Education & Training Services	3.47	4.27	4.31	3.45	26314279
Oct 30, 2026	CLOSE	LYG	-4.86	Financial	Banks - Regional	4.99	5.04	5.06	4.94	26185498
Oct 30, 2026	CLOSE	APLD	-8.22	Technology	Information Technology Services	17.82	18.21	18.44	17.19	26132059
Oct 30, 2026	CLOSE	PLTR	-6.27	Technology	Software - Infrastructure	184.11	193.76	193.92	183.68	25979499
Oct 30, 2026	CLOSE	CTVA	1.44	Basic Materials	Agricultural Inputs	11.64	11.53	11.76	11.44	25362855
Oct 30, 2026	CLOSE	RIOT	-6.77	Financial	Capital Markets	12.81	12.88	13.0	12.02	24813790
Oct 30, 2026	CLOSE	HPQ	-9.6	Technology	Computer Hardware	28.77	27.3	29.62	26.97	24627587
Oct 30, 2026	CLOSE	QCOM	-11.12	Technology	Semiconductors	164.79	174.82	176.17	161.72	23663698
Oct 30, 2026	CLOSE	META	-1.53	Communication Services	Internet Content & Information	614.99	614.51	626.37	610.14	23648944
Oct 30, 2026	CLOSE	PBR	0.73	Energy	Oil & Gas Integrated	22.06	21.95	22.38	21.85	22739233
Oct 30, 2026	CLOSE	VG	0.1	Energy	Oil & Gas Midstream	14.78	14.94	15.12	14.53	22173781
Oct 30, 2026	CLOSE	CSCO	-3.76	Technology	Communication Equipment	104.51	108.77	108.77	103.14	21537871
Oct 30, 2026	CLOSE	NCLH	-3.54	Consumer Cyclical	Travel Services	17.58	17.91	17.99	17.31	21195742
Aug 06, 2026	CLOSE	AXIA	nan	Utilities	Utilities - Renewable	10.22	10.5	10.72	10.01	21163323
Oct 30, 2026	CLOSE	IONQ	-5.28	Technology	Computer Hardware	30.05	29.83	30.37	28.55	21100637
Oct 30, 2026	CLOSE	NBIS	-10.38	Technology	Software - Infrastructure	154.14	157.05	161.42	149.99	21084244
Oct 30, 2026	CLOSE	CMG	1.89	Consumer Cyclical	Restaurants	31.87	31.67	32.35	31.49	21020704
Oct 30, 2026	CLOSE	COIN	-10.62	Financial	Financial Data & Stock Exchanges	143.54	148.23	148.5	136.9	20549584
Oct 30, 2026	CLOSE	EQX	-4.57	Basic Materials	Gold	9.72	9.75	9.85	9.49	20408250
Oct 30, 2026	CLOSE	NKE	0.68	Consumer Cyclical	Footwear & Accessories	38.68	38.9	39.24	38.48	20382973
Oct 30, 2026	CLOSE	XP	-5.05	Financial	Capital Markets	14.29	14.47	14.61	14.21	20170740
Oct 30, 2026	CLOSE	CLSK	-6.46	Financial	Capital Markets	7.67	7.72	7.83	7.29	19994807
Oct 30, 2026	CLOSE	VZ	2.47	Communication Services	Telecom Services	44.74	44.66	45.16	44.42	19741048
Oct 30, 2026	CLOSE	CNH	4.25	Industrials	Farm & Heavy Construction Machinery	11.77	11.26	11.85	11.17	19584580
Oct 30, 2026	CLOSE	EOSE	-4.55	Industrials	Electrical Equipment & Parts	1.89	1.88	1.93	1.8	19253828
Oct 30, 2026	CLOSE	MCHP	-4.66	Technology	Semiconductors	77.34	78.46	80.07	75.32	19109271
Oct 30, 2026	CLOSE	HBAN	-1.19	Financial	Banks - Regional	15.78	16.01	16.03	15.63	18772046
Oct 30, 2026	CLOSE	XLK	-4.89	Technology	Technology Sector ETF	179.52	182.11	182.29	176.92	18645094
Oct 30, 2026	CLOSE	CORZ	-8.18	Technology	Software - Infrastructure	13.25	13.56	13.68	12.77	18519143
Oct 30, 2026	CLOSE	TSM	-5.96	Technology	Semiconductors	406.08	414.08	418.09	400.12	18452650
Oct 30, 2026	CLOSE	QBTS	-7.87	Technology	Computer Hardware	10.65	10.91	11.09	10.23	18443790
Oct 30, 2026	CLOSE	BULL	-3.0	Technology	Software - Application	5.17	5.21	5.21	4.93	18440583
Oct 30, 2026	CLOSE	SOXX	-8.24	Technology	Semiconductors ETF	471.51	479.36	483.39	460.1	17845316
Oct 30, 2026	CLOSE	PATH	-0.47	Technology	Software - Infrastructure	13.72	13.75	14.03	13.53	17714778
Oct 30, 2026	CLOSE	ACHR	-4.11	Industrials	Aerospace & Defense	4.2	4.24	4.32	4.07	17574722
Oct 30, 2026	CLOSE	XLV	0.43	Health Care	Health Care Sector ETF	184.84	186.75	187.99	184.52	17540228
Oct 30, 2026	CLOSE	BSX	-1.71	Healthcare	Medical Devices	41.96	42.95	43.28	41.72	17464480
Oct 30, 2026	CLOSE	CCL	-0.14	Consumer Cyclical	Travel Services	28.8	28.59	28.98	28.26	17459298
Oct 30, 2026	CLOSE	KRE	-1.15	Financials	Regional Banks ETF	72.02	73.02	73.17	71.7	17413108
Oct 30, 2026	CLOSE	LRCX	-6.01	Technology	Semiconductor Equipment & Materials	239.11	239.45	244.48	232.61	17381254
Oct 30, 2026	CLOSE	NEE	1.96	Utilities	Utilities - Regulated Electric	83.75	83.23	84.39	82.92	17117689
Oct 30, 2026	CLOSE	EXC	0.54	Utilities	Utilities - Regulated Electric	46.16	46.57	47.09	45.9	17046572
Oct 30, 2026	CLOSE	AAOI	-12.8	Technology	Communication Equipment	69.05	71.86	74.25	65.77	16900288
Oct 30, 2026	CLOSE	CSX	-0.48	Industrials	Railroads	51.99	52.24	52.31	51.32	16880303
Oct 30, 2026	CLOSE	SNDK	-13.47	Technology	Computer Hardware	1150.89	1215.09	1239.0	1115.23	16822901
Oct 30, 2026	CLOSE	RKLB	-7.39	Industrials	Aerospace & Defense	54.73	55.71	57.55	53.19	16289838
Oct 30, 2026	CLOSE	KEY	-1.74	Financial	Banks - Regional	21.11	21.5	21.53	20.93	16235281
Oct 30, 2026	CLOSE	PCG	-0.42	Utilities	Utilities - Regulated Electric	13.18	13.34	13.38	13.05	16174164
Oct 30, 2026	CLOSE	SMH	-6.98	Technology	Semiconductors ETF	522.49	532.58	535.32	511.63	16058610
Oct 30, 2026	CLOSE	TE	-5.59	Industrials	Electrical Equipment & Parts	2.7	2.68	2.77	2.56	15939014
Oct 30, 2026	CLOSE	SOUN	-3.21	Technology	Software - Application	4.22	4.22	4.24	4.04	15855011
Oct 30, 2026	CLOSE	INFY	2.87	Technology	Information Technology Services	12.55	12.61	12.66	12.43	15814919
Oct 30, 2026	CLOSE	USAR	-8.56	Basic Materials	Other Industrial Metals & Mining	9.62	9.88	10.04	9.19	15632496
Oct 30, 2026	CLOSE	UMC	-7.51	Technology	Semiconductors	16.68	16.97	17.06	16.27	15607000
Oct 30, 2026	CLOSE	FMC	30.42	Basic Materials	Agricultural Inputs	6.2	5.27	6.24	5.16	15592079
Oct 30, 2026	CLOSE	ON	-4.74	Technology	Semiconductors	71.67	72.71	72.77	69.66	15577901
Oct 30, 2026	CLOSE	GPN	13.17	Technology	Software - Infrastructure	97.01	86.0	101.17	84.66	15573666
Oct 30, 2026	CLOSE	HTZ	-1.03	Industrials	Rental & Leasing Services	1.92	1.92	1.97	1.84	15532805
Oct 30, 2026	CLOSE	BE	-8.63	Industrials	Electrical Equipment & Parts	203.11	203.48	215.45	194.15	15324132
Oct 30, 2026	CLOSE	XOM	2.16	Energy	Oil & Gas Integrated	187.24	185.98	188.5	184.68	14999588
Oct 30, 2026	CLOSE	SNY	2.81	Healthcare	Drug Manufacturers - General	44.34	44.82	45.29	44.23	14848711
Oct 30, 2026	CLOSE	CVNA	-0.09	Consumer Cyclical	Auto & Truck Dealerships	68.25	67.93	69.84	66.43	14740972
Oct 30, 2026	CLOSE	TTD	-5.9	Communication Services	Advertising Agencies	12.29	13.06	13.11	12.23	14706203
Oct 30, 2026	CLOSE	PEP	2.65	Consumer Defensive	Beverages - Non-Alcoholic	137.34	136.6	138.59	135.8	14649912
Oct 30, 2026	CLOSE	NVTS	-7.83	Technology	Semiconductors	8.48	8.53	8.73	8.12	14627696
Oct 30, 2026	CLOSE	QXO	-2.99	Industrials	Industrial Distribution	11.04	11.17	11.34	10.7	14610126
Oct 30, 2026	CLOSE	MDLZ	3.85	Consumer Defensive	Confectioners	64.94	64.79	65.86	64.11	14609349
Oct 30, 2026	CLOSE	MDLN	0.37	Healthcare	Medical Instruments & Supplies	32.12	31.93	32.32	31.37	14517481
Oct 30, 2026	CLOSE	JOBY	-3.35	Industrials	Airports & Air Services	4.91	4.94	4.99	4.77	14503207
Oct 30, 2026	CLOSE	COMP	-4.31	Real Estate	Real Estate Services	8.98	9.31	9.51	8.79	14494472
Oct 30, 2026	CLOSE	PSLV	-5.15	Financial	Asset Management	16.01	16.09	16.14	15.78	14394667
Oct 30, 2026	CLOSE	AXTI	-9.56	Technology	Semiconductor Equipment & Materials	55.06	57.28	58.84	50.96	14371694
Oct 30, 2026	CLOSE	RGTI	-6.72	Technology	Computer Hardware	11.25	11.35	11.52	10.82	14319646
Oct 30, 2026	CLOSE	FCX	-5.57	Basic Materials	Copper	62.45	62.92	63.9	61.42	14276263
Oct 30, 2026	CLOSE	SBET	-6.78	Financial	Capital Markets	6.74	6.8	6.84	6.58	14193846
Oct 30, 2026	CLOSE	ERIC	0.36	Technology	Communication Equipment	11.18	11.17	11.2	11.06	14192429
Oct 30, 2026	CLOSE	NVO	2.18	Healthcare	Drug Manufacturers - General	39.99	39.61	40.1	39.54	13936446
Oct 30, 2026	CLOSE	PYPL	0.11	Financial	Credit Services	57.01	56.92	57.61	56.48	13857153
Oct 30, 2026	CLOSE	SBUX	-1.76	Consumer Cyclical	Restaurants	103.65	105.71	106.25	102.24	13809241
Oct 30, 2026	CLOSE	CRCL	-9.33	Financial	Capital Markets	72.53	74.66	74.76	71.0	13728260
Aug 26, 2026	CLOSE	LEG	nan	Consumer Cyclical	Furnishings, Fixtures & Appliances	9.2	9.33	9.44	9.15	13661935
Oct 30, 2026	CLOSE	QS	-3.33	Consumer Cyclical	Auto Parts	4.06	4.03	4.11	3.89	13605074
Oct 30, 2026	CLOSE	UBER	-0.77	Technology	Software - Application	65.24	65.61	65.8	64.67	13490242
Oct 30, 2026	CLOSE	ALHC	-9.8	Healthcare	Healthcare Plans	7.27	7.95	8.15	7.17	13438280
Oct 30, 2026	CLOSE	LCID	-5.63	Consumer Cyclical	Auto Manufacturers	3.02	3.16	3.18	2.89	13433481
Oct 30, 2026	CLOSE	INTR	-3.84	Financial	Banks - Regional	4.01	4.0	4.06	3.93	13372240
Oct 30, 2026	CLOSE	ASTS	-4.88	Technology	Communication Equipment	40.97	41.0	42.36	39.21	13355125
Oct 30, 2026	CLOSE	KO	1.4	Consumer Defensive	Beverages - Non-Alcoholic	94.12	94.52	95.08	93.94	13352051
Oct 30, 2026	CLOSE	HPE	-6.39	Technology	Communication Equipment	55.11	55.2	55.85	53.41	13345180
Oct 30, 2026	CLOSE	CLF	0.0	Basic Materials	Steel	14.26	14.07	14.26	13.8	13235383
Oct 30, 2026	CLOSE	APH	-3.31	Technology	Electronic Components	79.36	78.9	80.43	77.5	13005157
Oct 30, 2026	CLOSE	IGV	-3.36	Technology	Software ETF	104.34	106.8	107.05	103.33	12863917
Oct 30, 2026	CLOSE	CPRT	1.96	Industrials	Specialty Business Services	30.13	30.08	30.38	29.84	12849843
Oct 30, 2026	CLOSE	BB	-8.49	Technology	Software - Infrastructure	8.41	8.79	8.94	8.23	12652147
Oct 30, 2026	CLOSE	ASST	-10.9	Financial	Asset Management	22.19	23.34	23.35	21.3	12506185
Oct 30, 2026	CLOSE	CRDO	-8.65	Technology	Semiconductors	150.99	152.78	159.62	144.44	12289501
Oct 30, 2026	CLOSE	CRWD	-4.1	Technology	Software - Infrastructure	250.43	261.06	264.9	245.15	12114895
Oct 30, 2026	CLOSE	MNST	2.14	Consumer Defensive	Beverages - Non-Alcoholic	47.34	47.62	47.62	46.76	11885989
Oct 30, 2026	CLOSE	CART	-1.16	Consumer Cyclical	Internet Retail	56.45	57.12	57.15	56.18	11853609
Oct 30, 2026	CLOSE	CPNG	-1.37	Consumer Cyclical	Internet Retail	14.37	14.52	14.53	14.14	11665542
Oct 30, 2026	CLOSE	BTDR	-11.48	Technology	Software - Application	6.71	7.1	7.17	6.42	11598388
Oct 30, 2026	CLOSE	TXN	-3.87	Technology	Semiconductors	300.84	307.63	308.0	294.7	11528732
Oct 30, 2026	CLOSE	LUMN	1.88	Communication Services	Telecom Services	4.88	4.65	4.91	4.63	11443359
Oct 30, 2026	CLOSE	PBR-A	0.0	Energy	Oil & Gas Integrated	19.42	19.48	19.82	19.28	11433879
Oct 30, 2026	CLOSE	MBLY	-7.02	Consumer Cyclical	Auto Parts	5.96	6.29	6.33	5.76	11402174
Oct 30, 2026	CLOSE	STM	-6.52	Technology	Semiconductors	46.73	47.58	48.23	45.39	11355954
Oct 30, 2026	CLOSE	KGC	-6.83	Basic Materials	Gold	20.12	20.74	20.75	19.7	11222044
Oct 30, 2026	CLOSE	AG	-7.01	Basic Materials	Silver	14.26	14.5	14.54	13.93	11168304
Oct 30, 2026	CLOSE	GLW	-4.32	Technology	Electronic Components	123.31	121.5	126.67	120.48	11072542
Oct 30, 2026	CLOSE	COHR	-11.47	Technology	Scientific & Technical Instruments	210.0	217.14	222.62	203.87	10986989
Oct 30, 2026	CLOSE	GILD	3.06	Healthcare	Drug Manufacturers - General	170.68	170.0	175.65	169.0	10963191
Oct 30, 2026	CLOSE	ARKG	-6.7	Health Care	Genomics & Biotech ETF	51.42	53.08	54.0	50.25	10841414
Oct 30, 2026	CLOSE	TMUS	6.21	Communication Services	Telecom Services	156.44	150.0	158.99	149.71	10807276
Oct 30, 2026	CLOSE	FISV	3.18	Technology	Information Technology Services	50.02	48.92	50.91	48.17	10738839
Oct 30, 2026	CLOSE	SBS	-2.37	Utilities	Utilities - Regulated Water	4.53	4.53	4.59	4.47	10693251
Oct 30, 2026	CLOSE	PTEN	4.96	Energy	Oil & Gas Drilling	13.32	13.1	13.35	12.66	10620268
Oct 30, 2026	CLOSE	FIS	3.39	Technology	Information Technology Services	38.54	37.62	39.59	37.19	10520337
Oct 30, 2026	CLOSE	KHC	1.8	Consumer Defensive	Packaged Foods	24.33	24.5	24.69	24.31	10293220
Oct 30, 2026	CLOSE	ARM	-9.97	Technology	Semiconductors	205.97	206.8	209.0	198.77	10290648
Oct 30, 2026	CLOSE	SFM	3.54	Consumer Defensive	Grocery Stores	49.7	48.82	50.85	48.79	10204477
Oct 30, 2026	CLOSE	RDW	-8.73	Industrials	Aerospace & Defense	8.36	8.65	8.86	8.19	10203478
Oct 30, 2026	CLOSE	SHOP	-5.63	Technology	Software - Application	157.49	161.73	161.95	154.26	10198197
Oct 30, 2026	CLOSE	XLB	0.43	Materials	Materials Sector ETF	52.76	52.45	52.78	52.19	10156508
Oct 30, 2026	CLOSE	FAST	-1.22	Industrials	Industrial Distribution	51.91	52.96	53.3	51.86	10121755
Oct 30, 2026	CLOSE	BAX	-2.3	Healthcare	Medical Instruments & Supplies	22.96	23.59	23.43	22.5	9958469
Oct 30, 2026	CLOSE	SAN	-4.72	Financial	Banks - Diversified	11.19	11.38	11.39	11.12	9927747
Oct 30, 2026	CLOSE	KMI	-0.28	Energy	Oil & Gas Midstream	33.88	34.1	34.24	33.56	9906668
Oct 30, 2026	CLOSE	C	-2.49	Financial	Banks - Diversified	122.63	124.0	124.15	120.66	9901997
Oct 30, 2026	CLOSE	TEM	-7.22	Healthcare	Health Information Services	72.22	73.49	76.65	70.86	9895899
Oct 30, 2026	CLOSE	XLY	-0.7	Consumer Discretionary	Consumer Discretionary Sector ETF	115.39	114.89	115.83	114.47	9870237
Oct 30, 2026	CLOSE	RF	-1.09	Financial	Banks - Regional	28.57	28.95	29.0	28.43	9835713
Oct 30, 2026	CLOSE	RUN	-1.45	Technology	Solar	7.48	7.36	7.53	7.24	9799802
Oct 30, 2026	CLOSE	AMAT	-7.49	Technology	Semiconductor Equipment & Materials	390.09	398.18	405.2	382.62	9769509
Oct 30, 2026	CLOSE	ASX	-11.34	Technology	Semiconductors	39.5	40.54	41.25	38.42	9741030
Oct 30, 2026	CLOSE	HIMS	-6.71	Healthcare	Drug Manufacturers - Specialty & Generic	27.68	28.51	28.75	26.68	9651277
Oct 30, 2026	CLOSE	XLI	-1.59	Industrials	Industrial Sector ETF	167.42	169.04	170.19	166.66	9609704
Oct 30, 2026	CLOSE	VIAV	-10.2	Technology	Communication Equipment	29.92	30.98	31.61	28.74	9510208
Oct 30, 2026	CLOSE	BP	0.16	Energy	Oil & Gas Integrated	50.43	49.76	50.83	49.74	9364891
Oct 30, 2026	CLOSE	DT	-5.37	Technology	Software - Application	57.71	60.6	60.95	57.2	9262897
Oct 30, 2026	CLOSE	CAG	3.4	Consumer Defensive	Packaged Foods	14.57	14.42	14.61	14.27	9175746
Oct 30, 2026	CLOSE	REAL	5.37	Consumer Cyclical	Luxury Goods	11.96	11.24	12.69	11.24	9172133
Oct 30, 2026	CLOSE	KMB	-1.89	Consumer Defensive	Household & Personal Products	107.94	112.13	112.82	107.53	9165178
Oct 30, 2026	CLOSE	CCJ	-7.9	Energy	Uranium	76.89	75.72	77.26	73.89	9157089
Oct 30, 2026	CLOSE	TSCO	0.86	Consumer Cyclical	Specialty Retail	33.94	34.5	34.55	33.51	9121329
Oct 30, 2026	CLOSE	APP	-10.36	Communication Services	Advertising Agencies	228.5	242.08	242.45	225.19	9065314
Oct 30, 2026	CLOSE	XBI	-1.19	Health Care	Biotechnology ETF	155.91	156.68	159.76	154.22	9039299
Oct 30, 2026	CLOSE	DELL	-10.8	Technology	Computer Hardware	424.16	419.03	441.08	413.0	9038911
Oct 30, 2026	CLOSE	POET	-8.13	Technology	Semiconductors	5.2	5.24	5.31	4.95	8918466
Oct 30, 2026	CLOSE	UEC	-5.34	Energy	Uranium	7.72	7.7	7.81	7.53	8916145
Oct 30, 2026	CLOSE	IBRX	-5.15	Healthcare	Biotechnology	8.29	8.48	8.72	8.12	8850655
Oct 30, 2026	CLOSE	CBRS	-5.19	Technology	Semiconductors	109.18	107.91	109.3	104.18	8836185
Oct 30, 2026	CLOSE	CSGP	7.21	Real Estate	Real Estate Services	30.17	28.87	30.26	28.35	8806856
Oct 30, 2026	CLOSE	GM	1.96	Consumer Cyclical	Auto Manufacturers	87.4	85.5	88.02	84.73	8770763
Oct 30, 2026	CLOSE	SLB	-0.11	Energy	Oil & Gas Equipment & Services	53.75	53.29	54.13	53.03	8736533
Oct 30, 2026	CLOSE	DXC	-1.64	Technology	Information Technology Services	14.98	14.5	15.01	13.47	8716852
Oct 30, 2026	CLOSE	XLRE	0.26	Real Estate	Real Estate Sector ETF	43.17	43.4	43.44	43.01	8711011
Oct 30, 2026	CLOSE	DKNG	0.92	Consumer Cyclical	Gambling	20.91	20.68	20.95	20.08	8710223
Oct 30, 2026	CLOSE	CPRI	16.19	Consumer Cyclical	Luxury Goods	18.66	17.75	19.14	17.6	8696148
Oct 30, 2026	CLOSE	MRK	2.19	Healthcare	Drug Manufacturers - General	149.54	149.55	151.35	147.43	8642217
Oct 30, 2026	CLOSE	OKLO	-5.97	Utilities	Utilities - Independent Power Producers	25.21	25.15	25.48	24.49	8621158
Oct 30, 2026	CLOSE	FIG	-3.09	Technology	Software - Application	21.63	22.23	22.29	21.0	8614503
Oct 30, 2026	CLOSE	GEN	3.3	Technology	Software - Infrastructure	29.13	28.62	29.24	28.41	8587603
Oct 30, 2026	CLOSE	B	-4.4	Basic Materials	Gold	36.97	37.3	37.36	36.27	8528352
Oct 30, 2026	CLOSE	FTNT	-2.17	Technology	Software - Infrastructure	136.08	137.01	138.79	134.4	8523568
Oct 30, 2026	CLOSE	ORLY	0.06	Consumer Cyclical	Auto Parts	88.12	89.3	89.94	87.98	8504511
Oct 30, 2026	CLOSE	NXPI	-2.4	Technology	Semiconductors	259.61	259.43	265.44	251.05	8477994
Oct 30, 2026	CLOSE	VGT	-4.34	Technology	Broad Technology ETF	116.94	118.44	118.63	115.28	8437015
Oct 30, 2026	CLOSE	MRNA	-0.47	Healthcare	Biotechnology	221.72	221.11	227.52	217.22	8421850
Oct 30, 2026	CLOSE	DXCM	2.95	Healthcare	Medical Devices	82.29	81.52	85.25	79.79	8377513
Oct 30, 2026	CLOSE	MGM	3.83	Consumer Cyclical	Resorts & Casinos	29.93	28.83	29.97	28.38	8375465
Oct 30, 2026	CLOSE	GME	0.9	Consumer Cyclical	Specialty Retail	24.22	23.99	24.29	23.07	8345918
Oct 30, 2026	CLOSE	BMY	1.76	Healthcare	Drug Manufacturers - General	62.47	63.0	64.04	62.28	8292110
Oct 30, 2026	CLOSE	S	-2.18	Technology	Software - Infrastructure	25.15	25.47	25.91	24.34	8285822
Oct 30, 2026	CLOSE	FOXA	-1.97	Communication Services	Entertainment	63.24	64.99	65.12	62.72	8246188
Oct 30, 2026	CLOSE	AVTR	-3.72	Healthcare	Medical Instruments & Supplies	16.06	16.74	16.74	15.85	8184514
Oct 30, 2026	CLOSE	DASH	-0.01	Consumer Cyclical	Internet Retail	178.99	180.16	185.68	175.38	8170802
Oct 30, 2026	CLOSE	SCHH	0.04	Real Estate	REIT ETF	23.06	23.25	23.24	22.99	8160026
Oct 30, 2026	CLOSE	QUBT	-3.23	Technology	Computer Hardware	6.6	6.47	6.64	6.34	8102385
Oct 30, 2026	CLOSE	GLXY	-11.75	Financial	Capital Markets	16.0	16.93	17.21	15.59	8066119
Oct 30, 2026	CLOSE	PG	0.6	Consumer Defensive	Household & Personal Products	161.55	164.62	165.35	161.04	8017856
Oct 30, 2026	CLOSE	BKR	1.32	Energy	Oil & Gas Equipment & Services	55.23	54.5	55.76	54.33	8009901
Oct 30, 2026	CLOSE	STNE	-3.12	Technology	Software - Infrastructure	7.75	7.81	7.98	7.69	7970457
Oct 30, 2026	CLOSE	INIO	-6.96	Industrials	Specialty Industrial Machinery	16.3	16.42	16.71	15.51	7932643
Oct 30, 2026	CLOSE	WEN	0.56	Consumer Cyclical	Restaurants	7.21	7.2	7.36	7.11	7928045
Oct 30, 2026	CLOSE	FIGR	-8.52	Financial	Capital Markets	21.58	22.2	22.9	20.92	7884053
Oct 30, 2026	CLOSE	ONON	3.06	Consumer Cyclical	Footwear & Accessories	33.81	33.04	33.94	33.0	7880619
Oct 30, 2026	CLOSE	TER	-7.38	Technology	Semiconductor Equipment & Materials	274.37	277.05	284.16	266.39	7879558
Oct 30, 2026	CLOSE	BA	-0.63	Industrials	Aerospace & Defense	171.56	171.1	173.82	170.37	7846380
Oct 30, 2026	CLOSE	BKNG	-1.53	Consumer Cyclical	Travel Services	148.13	152.15	152.62	147.29	7833166
Oct 30, 2026	CLOSE	WDC	-7.41	Technology	Computer Hardware	366.11	366.44	377.99	361.11	7831630
Oct 30, 2026	CLOSE	COO	-1.31	Healthcare	Medical Instruments & Supplies	59.55	60.64	61.08	59.01	7817771
Oct 30, 2026	CLOSE	XLC	-1.28	Communication Services	Communication Services Sector ETF	99.91	100.28	100.87	99.32	7749979
Oct 30, 2026	CLOSE	SCHW	-1.62	Financial	Capital Markets	88.02	89.71	89.57	87.37	7720054
Oct 30, 2026	CLOSE	LYFT	-1.52	Technology	Software - Application	16.16	16.35	16.36	15.84	7687347
Oct 30, 2026	CLOSE	CARR	-3.57	Industrials	Building Products & Equipment	53.56	54.71	55.28	52.96	7663049
Oct 30, 2026	CLOSE	ENVX	-10.26	Industrials	Electrical Equipment & Parts	3.15	3.35	3.39	3.11	7634599
Oct 30, 2026	CLOSE	LITE	-8.57	Technology	Communication Equipment	840.7	861.34	887.6	805.29	7616429
Oct 30, 2026	CLOSE	UUUU	-6.2	Energy	Uranium	7.72	7.74	7.75	7.44	7599802
Oct 30, 2026	CLOSE	VTRS	-0.86	Healthcare	Drug Manufacturers - Specialty & Generic	19.03	19.29	19.5	19.0	7584925
Oct 30, 2026	CLOSE	DVN	1.92	Energy	Oil & Gas E&P	52.15	51.8	52.28	51.46	7518337
Oct 30, 2026	CLOSE	BABA	-1.57	Consumer Cyclical	Internet Retail	97.98	98.73	99.23	97.48	7499846
Oct 30, 2026	CLOSE	CVX	1.78	Energy	Oil & Gas Integrated	235.59	234.01	236.46	233.22	7481967
Oct 30, 2026	CLOSE	BRZE	-0.11	Technology	Software - Application	45.75	45.82	45.83	45.69	7464839
Oct 30, 2026	CLOSE	ET	0.14	Energy	Oil & Gas Midstream	20.91	21.07	21.07	20.82	7463814
Oct 30, 2026	CLOSE	CTSH	4.14	Technology	Information Technology Services	65.11	63.7	66.06	63.62	7459103
Oct 30, 2026	CLOSE	UL	1.68	Consumer Defensive	Household & Personal Products	65.26	65.17	65.81	65.1	7436832
Oct 30, 2026	CLOSE	TOST	0.54	Technology	Software - Infrastructure	31.67	31.48	32.05	30.86	7415114
Oct 30, 2026	CLOSE	NXE	-4.28	Energy	Uranium	8.28	8.26	8.33	8.07	7289887
Oct 30, 2026	CLOSE	EQT	1.54	Energy	Oil & Gas E&P	55.38	54.5	55.97	54.29	7233569
Oct 30, 2026	CLOSE	XEL	0.99	Utilities	Utilities - Regulated Electric	79.82	79.6	80.52	79.32	7204889
Oct 30, 2026	CLOSE	WFC	-1.64	Financial	Banks - Diversified	83.42	85.06	85.15	82.96	7163211
Oct 30, 2026	CLOSE	ALAB	-10.93	Technology	Semiconductors	258.7	271.01	275.0	249.09	7148278
Oct 30, 2026	CLOSE	FRVO	-7.95	Utilities	Utilities - Renewable	8.27	8.77	8.77	8.06	7145387
Oct 30, 2026	CLOSE	WU	-0.72	Financial	Credit Services	6.16	6.28	6.28	6.06	7142392
Oct 30, 2026	CLOSE	ADI	-3.73	Technology	Semiconductors	417.11	425.48	428.49	406.03	7125013
Oct 30, 2026	CLOSE	EL	0.4	Consumer Defensive	Household & Personal Products	109.24	108.93	111.0	105.44	7123949
Oct 30, 2026	CLOSE	SIRI	1.19	Communication Services	Entertainment	29.01	28.5	29.15	28.46	7110816
Oct 30, 2026	CLOSE	SNOW	-7.56	Technology	Software - Application	305.29	313.25	314.93	295.26	7083506
Oct 30, 2026	CLOSE	VFC	-0.22	Consumer Cyclical	Apparel Manufacturing	18.29	18.39	18.62	18.15	7081129
Oct 30, 2026	CLOSE	TDOC	-2.41	Healthcare	Health Information Services	8.52	8.81	8.99	8.12	6988588
Oct 30, 2026	CLOSE	MO	1.64	Consumer Defensive	Tobacco	78.01	78.14	79.8	77.57	6964863
Oct 30, 2026	CLOSE	ENPH	-0.81	Technology	Solar	25.65	25.44	25.69	24.66	6925213
Oct 30, 2026	CLOSE	AES	-1.4	Utilities	Utilities - Diversified	14.84	14.87	14.88	14.84	6904610
Oct 30, 2026	CLOSE	TWLO	-15.13	Technology	Software - Infrastructure	205.29	186.59	206.9	180.0	6854842
Oct 30, 2026	CLOSE	PANW	-3.86	Technology	Software - Infrastructure	365.87	383.95	390.0	360.02	6853296
Oct 30, 2026	CLOSE	UAA	-0.6	Consumer Cyclical	Apparel Manufacturing	4.99	5.09	5.15	4.95	6843074
Oct 30, 2026	CLOSE	OXY	1.57	Energy	Oil & Gas E&P	64.0	63.9	64.07	63.33	6819971
Oct 30, 2026	CLOSE	NEM	-4.65	Basic Materials	Gold	106.6	107.35	108.07	104.51	6801769
Oct 30, 2026	CLOSE	ACN	4.43	Technology	Information Technology Services	258.17	251.6	260.42	250.85	6757583
Oct 30, 2026	CLOSE	CELH	3.41	Consumer Defensive	Beverages - Non-Alcoholic	29.12	28.32	29.5	28.31	6710732
Oct 30, 2026	CLOSE	PCT	0.9	Industrials	Pollution & Treatment Controls	3.36	3.22	3.37	3.11	6692336
Oct 30, 2026	CLOSE	IAG	-7.86	Basic Materials	Gold	15.43	15.95	15.95	15.12	6669324
Oct 30, 2026	CLOSE	ANET	-8.34	Technology	Computer Hardware	168.86	173.57	174.99	166.86	6638936
Oct 30, 2026	CLOSE	GT	-3.16	Consumer Cyclical	Auto Parts	4.29	4.43	4.5	4.28	6622290
Oct 30, 2026	CLOSE	STUB	-0.77	Communication Services	Internet Content & Information	5.78	5.76	5.87	5.62	6612398
Oct 30, 2026	CLOSE	ICLN	-2.42	Clean Energy	Clean Energy ETF	15.31	15.23	15.41	15.18	6563278
Oct 30, 2026	CLOSE	APPS	-16.08	Technology	Software - Application	8.87	10.2	10.2	8.45	6523841
Oct 30, 2026	CLOSE	U	-4.0	Technology	Software - Application	37.7	37.76	38.96	37.1	6513346
Oct 30, 2026	CLOSE	SBSW	-6.98	Basic Materials	Other Precious Metals & Mining	8.6	8.56	8.69	8.41	6508350
Oct 30, 2026	CLOSE	VRT	-5.43	Industrials	Electrical Equipment & Parts	232.57	231.22	240.78	226.86	6489149
Oct 30, 2026	CLOSE	BN	-0.56	Financial	Asset Management	39.28	39.16	39.33	38.88	6467875
Oct 30, 2026	CLOSE	DOW	3.23	Basic Materials	Chemicals	34.71	33.75	34.85	33.63	6436842
Oct 30, 2026	CLOSE	GENI	-1.55	Communication Services	Internet Content & Information	6.36	6.42	6.5	6.22	6433042
Oct 30, 2026	CLOSE	CVS	-0.11	Healthcare	Healthcare Plans	90.23	91.95	91.95	89.9	6373329
Oct 30, 2026	CLOSE	TAL	-2.56	Consumer Defensive	Education & Training Services	9.88	10.21	10.36	9.82	6364094
Oct 30, 2026	CLOSE	GIS	2.9	Consumer Defensive	Packaged Foods	34.28	33.93	34.65	34.0	6333435
Oct 30, 2026	CLOSE	PHYS	-3.41	Financial	Asset Management	29.37	29.82	29.82	29.28	6309671
Oct 30, 2026	CLOSE	SONY	-0.63	Technology	Consumer Electronics	25.31	25.06	25.45	25.06	6291946
Oct 30, 2026	CLOSE	SGHC	-0.37	Consumer Cyclical	Gambling	10.68	10.78	10.82	10.38	6272729
Oct 30, 2026	CLOSE	ENTG	-3.51	Technology	Semiconductor Equipment & Materials	154.39	152.54	159.0	150.59	6228103
Oct 30, 2026	CLOSE	VNET	-4.45	Technology	Information Technology Services	3.22	3.19	3.29	3.07	6227232
Oct 30, 2026	CLOSE	LKQ	2.54	Consumer Cyclical	Auto Parts	18.56	18.18	18.75	17.99	6225859
Oct 30, 2026	CLOSE	CPB	2.0	Consumer Defensive	Packaged Foods	21.42	21.41	21.58	21.24	6197967
Oct 30, 2026	CLOSE	XE	-6.58	Industrials	Specialty Industrial Machinery	10.93	10.97	11.29	10.51	6162892
Oct 30, 2026	CLOSE	CNQ	1.87	Energy	Oil & Gas E&P	56.12	55.35	56.27	55.37	6147285
Oct 30, 2026	CLOSE	CL	2.33	Consumer Defensive	Household & Personal Products	95.33	98.0	98.38	94.83	6108556
Oct 30, 2026	CLOSE	SOC	-4.86	Energy	Oil & Gas Drilling	2.74	2.85	2.89	2.63	6097509
Oct 30, 2026	CLOSE	ABT	1.6	Healthcare	Medical Devices	106.24	106.15	106.85	104.6	6080678
Oct 30, 2026	CLOSE	SLS	-4.72	Healthcare	Biotechnology	9.68	9.63	9.79	9.3	6079907
Oct 30, 2026	CLOSE	JHX	1.11	Basic Materials	Building Materials	27.24	27.14	27.33	26.84	6075159
Oct 30, 2026	CLOSE	TEVA	1.5	Healthcare	Drug Manufacturers - Specialty & Generic	42.09	41.17	42.59	41.22	6068197
Oct 30, 2026	CLOSE	MS	-3.0	Financial	Capital Markets	184.3	185.85	186.99	182.19	6057616
Oct 30, 2026	CLOSE	NWG	-9.06	Financial	Banks - Regional	15.46	15.57	15.72	15.31	5998744
Oct 30, 2026	CLOSE	HUT	-10.6	Financial	Capital Markets	59.4	61.51	62.15	57.19	5986753
Oct 30, 2026	CLOSE	SATL	-11.23	Industrials	Aerospace & Defense	3.32	3.6	3.63	3.16	5962715
Oct 30, 2026	CLOSE	HDB	1.79	Financial	Banks - Regional	22.19	22.0	22.31	22.01	5960187
Oct 30, 2026	CLOSE	CRGY	3.24	Energy	Oil & Gas E&P	14.19	13.89	14.24	13.79	5947689
Oct 30, 2026	CLOSE	HAL	0.78	Energy	Oil & Gas Equipment & Services	36.18	36.25	36.53	35.76	5933271
Oct 30, 2026	CLOSE	ACI	2.11	Consumer Defensive	Grocery Stores	13.06	12.99	13.2	12.81	5888270
Oct 30, 2026	CLOSE	WHR	1.99	Consumer Cyclical	Furnishings, Fixtures & Appliances	29.93	29.5	30.49	28.89	5855141
Oct 30, 2026	CLOSE	OLN	9.56	Basic Materials	Chemicals	17.58	16.22	17.74	15.95	5848223
Oct 30, 2026	CLOSE	TSEM	-11.41	Technology	Semiconductors	166.48	171.22	175.01	160.37	5833899
Oct 30, 2026	CLOSE	HBM	-7.23	Basic Materials	Copper	21.67	22.0	22.14	20.99	5831411
Oct 30, 2026	CLOSE	BTSG	11.08	Healthcare	Health Information Services	66.89	65.49	71.12	64.21	5820601
Oct 30, 2026	CLOSE	PL	-5.94	Industrials	Aerospace & Defense	13.46	13.54	14.02	13.15	5810077
Oct 30, 2026	CLOSE	DDOG	-11.5	Technology	Software - Application	235.27	252.88	253.87	228.57	5806621
Oct 30, 2026	CLOSE	CRM	-0.78	Technology	Software - Application	229.1	231.34	234.62	227.68	5787737
Oct 30, 2026	CLOSE	GPK	1.7	Consumer Cyclical	Packaging & Containers	8.96	8.92	9.01	8.81	5784878
Oct 30, 2026	CLOSE	MDT	-0.58	Healthcare	Medical Devices	96.55	98.0	98.09	96.46	5768544
Oct 30, 2026	CLOSE	JD	0.2	Consumer Cyclical	Internet Retail	25.68	25.67	25.85	25.56	5767934
Oct 30, 2026	CLOSE	CHWY	2.21	Consumer Cyclical	Internet Retail	21.29	21.19	21.31	20.68	5748702
Oct 30, 2026	CLOSE	BBIO	5.97	Healthcare	Biotechnology	74.95	72.85	75.65	71.91	5743456
Oct 30, 2026	CLOSE	LNT	1.37	Utilities	Utilities - Regulated Electric	71.65	70.56	72.42	70.54	5729926
Oct 30, 2026	CLOSE	MOS	0.88	Basic Materials	Agricultural Inputs	18.39	18.06	18.45	18.04	5723993
Oct 30, 2026	CLOSE	VLY	-0.98	Financial	Banks - Regional	14.14	14.34	14.38	14.1	5714264
Oct 30, 2026	CLOSE	WMB	-0.69	Energy	Oil & Gas Midstream	74.36	74.27	75.32	73.14	5686581
Oct 30, 2026	CLOSE	SYK	-6.47	Healthcare	Medical Devices	291.58	287.97	299.17	282.18	5679582
Oct 30, 2026	CLOSE	IBKR	-5.96	Financial	Capital Markets	76.9	78.58	78.64	75.43	5614661
Oct 30, 2026	CLOSE	MTCH	-2.91	Communication Services	Internet Content & Information	41.41	42.39	42.41	41.13	5601119
Oct 30, 2026	CLOSE	NI	-0.42	Utilities	Utilities - Regulated Gas	44.56	45.17	45.17	44.46	5600307
Oct 30, 2026	CLOSE	STX	-7.98	Technology	Computer Hardware	644.58	651.0	678.49	625.3	5580133
Oct 30, 2026	CLOSE	FSLY	-9.85	Technology	Software - Application	23.11	24.46	24.46	22.33	5579639
Oct 30, 2026	CLOSE	SHEL	0.95	Energy	Oil & Gas Integrated	108.69	108.35	109.36	108.34	5530466
Oct 30, 2026	CLOSE	ALM	-6.45	Basic Materials	Other Industrial Metals & Mining	8.7	8.74	8.96	8.43	5529790
Oct 30, 2026	CLOSE	JNJ	-0.73	Healthcare	Drug Manufacturers - General	273.18	280.0	282.0	273.15	5499998
Oct 30, 2026	CLOSE	MIR	-1.71	Industrials	Specialty Industrial Machinery	18.35	18.23	18.7	17.9	5496149
Oct 30, 2026	CLOSE	FPS	-8.92	Industrials	Electrical Equipment & Parts	25.82	25.96	27.1	24.97	5465505
Oct 30, 2026	CLOSE	EXK	-7.22	Basic Materials	Silver	7.2	7.35	7.37	7.0	5458395
Oct 30, 2026	CLOSE	AGI	-4.79	Basic Materials	Gold	27.45	27.63	27.74	26.92	5449102
Oct 30, 2026	CLOSE	V	0.72	Financial	Credit Services	413.48	415.24	416.99	411.82	5447643
Oct 30, 2026	CLOSE	OTIS	1.59	Industrials	Specialty Industrial Machinery	75.8	75.61	76.26	74.96	5440888
Oct 30, 2026	CLOSE	LWLG	3.71	Basic Materials	Specialty Chemicals	4.75	4.61	4.82	4.46	5400883
Oct 30, 2026	CLOSE	OI	-3.31	Consumer Cyclical	Packaging & Containers	5.11	5.29	5.34	5.0	5384639
Oct 30, 2026	CLOSE	PTON	-3.03	Consumer Cyclical	Leisure	5.12	5.29	5.29	5.08	5374959
Oct 30, 2026	CLOSE	IR	0.02	Industrials	Specialty Industrial Machinery	80.03	81.73	81.82	78.8	5344843
Oct 30, 2026	CLOSE	EBAY	0.37	Consumer Cyclical	Internet Retail	121.64	122.17	123.06	119.99	5336008
Oct 30, 2026	CLOSE	NVT	-8.91	Industrials	Electrical Equipment & Parts	125.84	132.89	135.94	122.82	5285220
Oct 30, 2026	CLOSE	GFS	-8.62	Technology	Semiconductors	41.9	43.04	43.29	40.81	5280667
Oct 30, 2026	CLOSE	ADBE	0.85	Technology	Software - Application	250.23	253.4	257.13	248.8	5267897
Oct 30, 2026	CLOSE	FLG	0.43	Financial	Banks - Regional	10.52	10.5	10.57	10.37	5264319
Oct 30, 2026	CLOSE	EGO	-5.53	Basic Materials	Gold	30.59	30.94	31.44	30.24	5260230
Oct 30, 2026	CLOSE	TNGX	0.84	Healthcare	Biotechnology	22.72	22.11	22.75	21.71	5259180
Oct 30, 2026	CLOSE	LUNR	-8.65	Industrials	Aerospace & Defense	10.67	10.98	11.3	10.28	5257993
Oct 30, 2026	CLOSE	IBN	1.17	Financial	Banks - Regional	29.47	29.36	29.55	29.31	5223044
Oct 30, 2026	CLOSE	NTSK	-7.22	Technology	Software - Infrastructure	24.3	25.87	26.28	23.73	5197661
Oct 30, 2026	CLOSE	SE	-2.98	Consumer Cyclical	Internet Retail	74.27	75.62	75.93	73.86	5178210
Oct 30, 2026	CLOSE	TXG	-14.03	Healthcare	Health Information Services	70.11	73.65	75.77	67.42	5170881
Oct 30, 2026	CLOSE	AKAM	-6.7	Technology	Software - Infrastructure	92.72	96.37	96.61	91.61	5151979
Oct 30, 2026	CLOSE	DJT	-3.29	Communication Services	Internet Content & Information	5.59	5.57	5.62	5.4	5144754
Oct 30, 2026	CLOSE	MCD	0.31	Consumer Cyclical	Restaurants	258.18	260.38	262.88	257.11	5111294
Oct 30, 2026	CLOSE	ARCC	-0.05	Financial	Asset Management	19.11	19.19	19.2	18.98	5088056
Oct 30, 2026	CLOSE	VKTX	1.56	Healthcare	Biotechnology	27.28	26.69	27.83	26.31	5052058
Oct 30, 2026	CLOSE	KLAR	-2.53	Financial	Credit Services	13.31	13.47	13.68	13.25	5008982
Oct 30, 2026	CLOSE	HMY	-8.2	Basic Materials	Gold	14.44	14.89	14.94	14.27	5007575
Oct 30, 2026	CLOSE	FCEL	-7.88	Industrials	Electrical Equipment & Parts	11.22	11.2	11.46	10.58	5000814
Oct 30, 2026	CLOSE	ALGM	-7.57	Technology	Semiconductors	30.53	30.71	31.65	30.01	4991057
Oct 30, 2026	CLOSE	CX	-1.2	Basic Materials	Building Materials	10.7	10.78	10.78	10.62	4975062
Oct 30, 2026	CLOSE	HAYW	3.56	Industrials	Electrical Equipment & Parts	16.12	15.66	16.15	15.58	4968711
Oct 30, 2026	CLOSE	TFC	-1.03	Financial	Banks - Regional	48.81	49.58	49.65	48.31	4961431
Oct 30, 2026	CLOSE	INFQ	-5.89	Technology	Software - Infrastructure	8.88	8.93	9.02	8.48	4961365
Oct 30, 2026	CLOSE	RTX	0.22	Industrials	Aerospace & Defense	199.84	202.57	204.21	199.37	4951912
Oct 30, 2026	CLOSE	USB	-1.98	Financial	Banks - Regional	59.44	61.05	61.0	59.15	4950182
Oct 30, 2026	CLOSE	PDD	-0.85	Consumer Cyclical	Internet Retail	78.61	79.7	81.0	78.5	4949906
Oct 30, 2026	CLOSE	FITB	-0.99	Financial	Banks - Regional	53.9	54.59	55.0	53.49	4935898
Oct 30, 2026	CLOSE	BCS	-3.46	Financial	Banks - Diversified	22.32	22.41	22.43	22.03	4923053
Oct 30, 2026	CLOSE	JPM	-1.89	Financial	Banks - Diversified	337.09	345.29	345.29	335.12	4920224
Oct 30, 2026	CLOSE	IP	0.96	Consumer Cyclical	Packaging & Containers	36.38	35.79	36.55	35.68	4913962
Oct 30, 2026	CLOSE	OKTA	-6.14	Technology	Software - Infrastructure	208.24	218.79	222.4	202.82	4912013
Oct 30, 2026	CLOSE	ALLY	-3.72	Financial	Credit Services	38.17	39.3	39.28	37.83	4904556
Oct 30, 2026	CLOSE	SWKS	-2.07	Technology	Semiconductors	87.58	87.73	89.0	85.44	4863275
Oct 30, 2026	CLOSE	UAL	-0.92	Industrials	Airlines	104.24	103.27	104.38	101.47	4848033
Oct 30, 2026	CLOSE	TU	2.19	Communication Services	Telecom Services	8.86	8.76	8.9	8.71	4829767
Oct 30, 2026	CLOSE	IVZ	-4.29	Financial	Asset Management	27.77	28.64	28.64	27.38	4816164
Oct 30, 2026	CLOSE	FND	-5.5	Consumer Cyclical	Home Improvement Retail	47.57	48.94	49.66	46.02	4797205
Oct 30, 2026	CLOSE	FRSH	-1.93	Technology	Software - Application	14.72	15.03	15.04	14.56	4791216
Oct 30, 2026	CLOSE	XRT	-0.33	Consumer Discretionary	Retail ETF	88.72	89.24	89.93	88.08	4787931
Oct 30, 2026	CLOSE	VNQ	0.1	Real Estate	REIT ETF	93.96	94.58	94.64	93.64	4785280
Oct 30, 2026	CLOSE	LVS	-0.2	Consumer Cyclical	Resorts & Casinos	36.97	37.21	37.28	36.74	4783623
Oct 30, 2026	CLOSE	CRH	0.25	Basic Materials	Building Materials	90.85	90.77	91.68	89.34	4763484
Oct 30, 2026	CLOSE	PAAS	-6.81	Basic Materials	Gold	37.97	38.92	38.97	37.33	4760095
Oct 30, 2026	CLOSE	JBS	2.67	Consumer Defensive	Packaged Foods	12.48	12.31	12.59	12.23	4750071
Oct 30, 2026	CLOSE	FLNC	-6.08	Utilities	Utilities - Renewable	5.72	5.63	5.8	5.51	4747475
Oct 30, 2026	CLOSE	RCAT	-8.32	Industrials	Aerospace & Defense	4.63	4.78	4.88	4.45	4736029
Oct 30, 2026	CLOSE	AMKR	-4.15	Technology	Semiconductor Equipment & Materials	39.5	38.43	40.35	38.19	4717074
Oct 30, 2026	CLOSE	PR	1.84	Energy	Oil & Gas E&P	26.04	25.89	26.07	25.7	4715784
Oct 30, 2026	CLOSE	ZETA	-4.78	Technology	Software - Infrastructure	31.17	32.04	32.25	30.33	4683000
Oct 30, 2026	CLOSE	LTH	-0.53	Consumer Cyclical	Leisure	45.11	46.52	46.52	44.48	4669389
Oct 30, 2026	CLOSE	PONY	-5.69	Technology	Information Technology Services	4.64	4.77	4.8	4.54	4666344
Oct 30, 2026	CLOSE	TGB	-6.3	Basic Materials	Copper	7.36	7.52	7.51	7.08	4660338
Oct 30, 2026	CLOSE	MP	-4.99	Basic Materials	Other Industrial Metals & Mining	39.56	39.26	40.34	38.49	4653518
Oct 30, 2026	CLOSE	CRML	-9.94	Basic Materials	Other Industrial Metals & Mining	7.16	7.5	7.53	7.01	4645030
Oct 30, 2026	CLOSE	NET	-9.6	Technology	Software - Infrastructure	280.51	299.69	299.69	271.64	4612310
Oct 30, 2026	CLOSE	BCE	1.65	Communication Services	Telecom Services	20.39	20.14	20.47	20.21	4607733
Oct 30, 2026	CLOSE	EXEL	4.82	Healthcare	Biotechnology	69.39	68.06	72.1	67.23	4603340
Oct 30, 2026	CLOSE	UAMY	-6.01	Basic Materials	Other Industrial Metals & Mining	2.97	2.99	3.05	2.87	4594918
Oct 30, 2026	CLOSE	CNP	0.53	Utilities	Utilities - Regulated Electric	42.44	42.44	42.63	42.21	4582559
Oct 30, 2026	CLOSE	RPRX	1.9	Healthcare	Biotechnology	67.18	67.0	67.71	66.4	4553637
Oct 30, 2026	CLOSE	ABSI	-8.02	Healthcare	Biotechnology	11.13	11.41	11.8	10.45	4552584
Oct 30, 2026	CLOSE	HRL	1.79	Consumer Defensive	Packaged Foods	21.27	21.23	21.52	21.18	4541678
Oct 30, 2026	CLOSE	BKD	1.17	Healthcare	Medical Care Facilities	10.39	10.3	10.44	10.3	4526720
Oct 30, 2026	CLOSE	TME	0.48	Communication Services	Internet Content & Information	8.41	8.5	8.57	8.4	4510488
Oct 30, 2026	CLOSE	INSM	0.89	Healthcare	Biotechnology	112.58	113.6	116.37	111.97	4480467
Oct 30, 2026	CLOSE	FSM	-5.34	Basic Materials	Gold	8.87	8.97	9.03	8.62	4471546
Oct 30, 2026	CLOSE	ABBV	1.38	Healthcare	Drug Manufacturers - General	294.82	292.0	298.74	291.01	4471486
Oct 30, 2026	CLOSE	AR	2.15	Energy	Oil & Gas E&P	42.09	41.33	42.29	41.14	4441644
Oct 30, 2026	CLOSE	RRC	1.39	Energy	Oil & Gas E&P	54.64	54.3	55.13	53.97	4433693
Oct 30, 2026	CLOSE	M	-2.49	Consumer Cyclical	Department Stores	24.1	24.71	25.06	23.8	4430386
Oct 30, 2026	CLOSE	PPL	0.11	Utilities	Utilities - Regulated Electric	35.67	35.96	36.04	35.64	4429847
Oct 30, 2026	CLOSE	GTX	-6.98	Consumer Cyclical	Auto Parts	20.91	22.66	22.66	20.62	4422166
Oct 30, 2026	CLOSE	XYZ	-0.88	Technology	Software - Infrastructure	76.27	75.84	76.68	75.05	4415143
Oct 30, 2026	CLOSE	NDAQ	0.6	Financial	Financial Data & Stock Exchanges	106.23	106.31	106.98	105.73	4413207
Oct 30, 2026	CLOSE	WOLF	-11.94	Technology	Semiconductors	21.97	22.6	23.7	20.81	4413163
Oct 30, 2026	CLOSE	DIA	-1.09	Dow Jones	Dow Jones ETF	517.01	521.85	522.02	515.02	4402852
Oct 30, 2026	CLOSE	VISN	-2.24	Technology	Communication Equipment	6.54	6.5	6.56	6.35	4392486
Oct 30, 2026	CLOSE	MAT	-0.39	Consumer Cyclical	Leisure	15.42	15.52	15.6	15.27	4389827
Oct 30, 2026	CLOSE	VST	-1.8	Utilities	Utilities - Independent Power Producers	138.41	136.95	139.82	135.86	4388708
Oct 30, 2026	CLOSE	AMPX	-5.96	Industrials	Electrical Equipment & Parts	8.6	8.57	8.84	8.28	4387329
Oct 30, 2026	CLOSE	CRBG	-1.37	Financial	Asset Management	34.81	35.58	35.5	34.25	4385890
Oct 29, 2026	CLOSE	BBBY	-1.9	Consumer Cyclical	Internet Retail	1.55	1.6	1.68	1.54	4383300
Oct 30, 2026	CLOSE	KR	1.3	Consumer Defensive	Grocery Stores	66.79	67.65	68.02	66.14	4359111
Oct 30, 2026	CLOSE	UPS	0.85	Industrials	Integrated Freight & Logistics	108.24	107.94	109.12	107.71	4349417
Oct 30, 2026	CLOSE	AEM	-6.06	Basic Materials	Gold	165.25	168.98	169.29	161.54	4339630
Oct 30, 2026	CLOSE	CAT	-3.82	Industrials	Farm & Heavy Construction Machinery	622.68	627.32	637.7	616.66	4334656
Oct 30, 2026	CLOSE	BBWI	-0.02	Consumer Cyclical	Specialty Retail	22.77	22.78	23.07	22.38	4332051
Oct 30, 2026	CLOSE	GTES	-9.26	Industrials	Specialty Industrial Machinery	23.82	24.97	25.28	23.26	4305680
Oct 30, 2026	CLOSE	BTI	0.73	Consumer Defensive	Tobacco	61.51	61.79	62.26	61.25	4298019
Oct 30, 2026	CLOSE	EPD	-2.33	Energy	Oil & Gas Midstream	38.14	38.31	38.64	38.01	4289942
Oct 30, 2026	CLOSE	AEP	0.67	Utilities	Utilities - Regulated Electric	130.21	131.22	132.17	130.02	4277511
Oct 30, 2026	CLOSE	BSY	3.14	Technology	Software - Application	40.9	39.97	40.94	39.44	4277439
Oct 30, 2026	CLOSE	ROIV	-1.63	Healthcare	Biotechnology	36.91	37.5	37.94	36.78	4276838
Oct 30, 2026	CLOSE	TAK	4.57	Healthcare	Drug Manufacturers - Specialty & Generic	20.92	21.0	21.22	20.8	4265620
Jun 10, 2026	CLOSE	KALV	nan	Healthcare	Biotechnology	27.0	26.99	27.0	26.98	4262878
Oct 30, 2026	CLOSE	COP	2.67	Energy	Oil & Gas E&P	154.04	152.48	154.28	151.28	4257629
Oct 30, 2026	CLOSE	DIS	0.05	Communication Services	Entertainment	110.96	111.82	112.47	110.75	4253171
Oct 30, 2026	CLOSE	GSK	1.71	Healthcare	Drug Manufacturers - General	49.51	49.84	50.28	49.25	4243652
Oct 30, 2026	CLOSE	PCAR	-0.37	Industrials	Farm & Heavy Construction Machinery	101.91	102.72	103.0	101.31	4231828
Oct 30, 2026	CLOSE	NEXT	1.65	Energy	Oil & Gas Equipment & Services	7.38	7.21	7.45	7.18	4217218
Oct 30, 2026	CLOSE	SARO	-1.7	Industrials	Aerospace & Defense	23.39	23.84	24.0	23.16	4217101
Oct 30, 2026	CLOSE	OPCH	-0.06	Healthcare	Medical Care Facilities	31.83	31.85	31.9	31.78	4185643
Oct 30, 2026	CLOSE	UPST	-7.33	Financial	Credit Services	23.02	24.16	24.38	22.68	4183761
Oct 30, 2026	CLOSE	NG	-5.75	Basic Materials	Gold	5.82	5.9	5.94	5.67	4182947
Oct 30, 2026	CLOSE	INDV	0.34	Healthcare	Drug Manufacturers - Specialty & Generic	35.37	34.78	36.48	34.62	4176817
Oct 30, 2026	CLOSE	TEAM	-6.07	Technology	Software - Application	191.72	202.5	202.5	188.43	4170818
Oct 30, 2026	CLOSE	NRGV	-5.66	Utilities	Utilities - Renewable	3.09	3.03	3.12	2.9	4142087
Oct 30, 2026	CLOSE	SHLS	-4.64	Technology	Solar	7.2	7.2	7.35	6.98	4108952
Oct 30, 2026	CLOSE	SU	2.37	Energy	Oil & Gas Integrated	79.47	78.0	79.61	78.1	4108481
Oct 30, 2026	CLOSE	XPEV	-1.74	Consumer Cyclical	Auto Manufacturers	9.02	9.0	9.11	8.94	4081181
Oct 30, 2026	CLOSE	AEG	-1.51	Financial	Insurance - Diversified	8.18	8.22	8.23	8.12	4080287
Oct 30, 2026	CLOSE	BLDR	2.93	Industrials	Building Products & Equipment	64.91	62.83	64.96	62.83	4073010
Oct 30, 2026	CLOSE	BX	-1.72	Financial	Asset Management	118.52	119.43	120.51	117.65	4026008
Oct 30, 2026	CLOSE	NVAX	-3.72	Healthcare	Biotechnology	10.08	10.29	10.65	9.91	4020269
Oct 30, 2026	CLOSE	TRIP	0.0	Consumer Cyclical	Travel Services	9.22	9.09	9.26	9.01	4016194
Oct 30, 2026	CLOSE	FLEX	-7.08	Technology	Electronic Components	86.48	87.49	89.99	84.75	4000303
Oct 30, 2026	CLOSE	QGEN	-0.26	Healthcare	Diagnostics & Research	50.21	50.35	50.39	50.08	3973249
Oct 30, 2026	CLOSE	FLO	1.62	Consumer Defensive	Packaged Foods	6.28	6.27	6.33	6.16	3971755
Oct 30, 2026	CLOSE	ROL	-0.1	Consumer Cyclical	Personal Services	34.65	35.43	35.56	34.56	3965338
Oct 30, 2026	CLOSE	AI	-2.71	Technology	Software - Infrastructure	11.84	11.92	12.08	11.39	3960187
Oct 30, 2026	CLOSE	NTLA	-5.74	Healthcare	Biotechnology	12.47	12.82	13.13	12.04	3944688
Oct 30, 2026	CLOSE	APA	2.54	Energy	Oil & Gas E&P	52.82	52.15	52.96	51.92	3941349
Oct 30, 2026	CLOSE	SUZ	0.22	Basic Materials	Paper & Paper Products	9.25	9.19	9.27	9.1	3939369
Oct 30, 2026	CLOSE	TENB	-1.99	Technology	Software - Infrastructure	50.75	52.53	53.22	49.12	3932368
Oct 30, 2026	CLOSE	XOP	2.12	Energy	Oil & Gas Exploration ETF	203.75	201.22	203.96	200.59	3926242
Oct 30, 2026	CLOSE	PUMP	-1.78	Energy	Oil & Gas Equipment & Services	7.73	7.61	7.82	7.49	3924947
Oct 30, 2026	CLOSE	BGC	-1.66	Financial	Capital Markets	11.23	11.41	11.48	11.06	3910707
Oct 30, 2026	CLOSE	AMRZ	-0.56	Basic Materials	Building Materials	41.38	41.34	41.77	40.88	3898211
Oct 30, 2026	CLOSE	GFL	0.36	Industrials	Waste Management	45.2	45.0	45.7	44.56	3883857
Oct 30, 2026	CLOSE	FTV	-0.96	Technology	Scientific & Technical Instruments	65.21	65.84	67.03	64.55	3882771
Sep 28, 2026	CLOSE	GBTG	nan	Consumer Cyclical	Travel Services	9.5	9.5	9.51	9.49	3879854
Oct 30, 2026	CLOSE	ICE	3.59	Financial	Financial Data & Stock Exchanges	168.9	166.68	169.9	164.54	3879517
Oct 30, 2026	CLOSE	ABCL	-6.19	Healthcare	Biotechnology	12.27	12.6	12.91	11.75	3870360
Oct 30, 2026	CLOSE	LLY	3.12	Healthcare	Drug Manufacturers - General	1416.54	1428.83	1449.68	1409.0	3868963
Oct 30, 2026	CLOSE	LULU	-2.35	Consumer Cyclical	Apparel Retail	107.24	110.5	111.68	106.56	3868110
Oct 30, 2026	CLOSE	ARRY	-4.78	Technology	Solar	3.39	3.46	3.49	3.3	3863230
Oct 30, 2026	CLOSE	FNB	-1.42	Financial	Banks - Regional	18.06	18.4	18.42	17.95	3862523
Oct 30, 2026	CLOSE	ROKU	-0.77	Communication Services	Entertainment	155.12	156.0	156.69	154.43	3851022
Oct 30, 2026	CLOSE	MFG	-3.05	Financial	Banks - Regional	9.69	9.78	9.85	9.55	3848408
Oct 30, 2026	CLOSE	AS	0.65	Consumer Cyclical	Leisure	29.43	29.5	29.66	29.11	3846748
Oct 30, 2026	CLOSE	IHI	-1.94	Health Care	Medical Devices ETF	54.61	55.8	55.89	54.53	3842518
Oct 30, 2026	CLOSE	RUM	-5.0	Communication Services	Internet Content & Information	5.32	5.36	5.44	5.17	3842139
Oct 30, 2026	CLOSE	FHN	-1.61	Financial	Banks - Regional	23.28	23.76	23.71	23.14	3832468
Oct 30, 2026	CLOSE	EW	-2.68	Healthcare	Medical Devices	91.91	94.55	95.34	91.87	3832362
Oct 30, 2026	CLOSE	ONB	-0.55	Financial	Banks - Regional	25.09	25.37	25.37	24.85	3822464
Oct 30, 2026	CLOSE	GEV	-3.39	Industrials	Specialty Industrial Machinery	857.75	850.0	886.07	844.08	3814962
Oct 30, 2026	CLOSE	IOT	0.97	Technology	Software - Infrastructure	42.06	41.63	42.3	40.7	3812085
Oct 30, 2026	CLOSE	REPL	1.27	Healthcare	Biotechnology	17.61	17.49	18.27	16.64	3804671
Oct 30, 2026	CLOSE	SO	0.76	Utilities	Utilities - Regulated Electric	93.7	93.99	94.33	93.47	3802654
Oct 30, 2026	CLOSE	IBM	-0.16	Technology	Information Technology Services	257.86	258.28	259.59	254.71	3797332
Oct 30, 2026	CLOSE	XHB	-0.24	Consumer Discretionary	Homebuilders ETF	101.03	101.65	102.81	100.11	3793537
Oct 30, 2026	CLOSE	INTU	2.99	Technology	Software - Application	341.09	339.77	344.53	333.0	3785802
Oct 30, 2026	CLOSE	CZR	-0.14	Consumer Cyclical	Resorts & Casinos	29.09	28.94	29.1	28.92	3784678
Oct 30, 2026	CLOSE	GEHC	0.2	Healthcare	Medical Devices	76.57	77.43	78.21	76.2	3756310
Oct 30, 2026	CLOSE	RBRK	-7.16	Technology	Software - Infrastructure	124.06	131.94	134.35	119.03	3747832
Oct 30, 2026	CLOSE	QSR	-0.84	Consumer Cyclical	Restaurants	72.4	73.8	74.14	72.12	3746393
Oct 30, 2026	CLOSE	GAP	-2.53	Consumer Cyclical	Apparel Retail	22.31	22.85	23.09	22.13	3744598
Oct 30, 2026	CLOSE	CVE	1.9	Energy	Oil & Gas Integrated	32.74	32.36	32.85	32.21	3734486
Oct 30, 2026	CLOSE	SLM	-2.47	Financial	Credit Services	17.8	18.13	18.23	17.55	3718143
Oct 30, 2026	CLOSE	LNG	3.6	Energy	Oil & Gas Midstream	330.42	321.0	330.67	318.95	3715302
Oct 30, 2026	CLOSE	APO	-2.32	Financial	Asset Management	115.81	118.43	118.14	115.37	3711851
Oct 30, 2026	CLOSE	LSCC	-9.74	Technology	Semiconductors	92.97	96.39	97.94	90.7	3700232
Oct 30, 2026	CLOSE	XNDU	-7.07	Technology	Software - Infrastructure	2.89	2.94	3.03	2.86	3695761
Oct 30, 2026	CLOSE	SVM	-4.4	Basic Materials	Silver	7.93	7.87	8.03	7.66	3680551
Oct 30, 2026	CLOSE	BEKE	1.72	Real Estate	Real Estate Services	17.72	17.51	17.83	17.58	3674158
Oct 30, 2026	CLOSE	CNC	-0.22	Healthcare	Healthcare Plans	68.47	69.31	70.17	66.82	3647401
Oct 30, 2026	CLOSE	NWSA	-1.12	Communication Services	Entertainment	29.12	29.77	29.83	29.08	3640897
Oct 30, 2026	CLOSE	JCI	-5.84	Industrials	Building Products & Equipment	149.02	153.89	155.17	147.36	3636506
Oct 30, 2026	CLOSE	LPTH	-2.53	Technology	Electronic Components	8.1	7.72	8.14	7.7	3625774
Oct 30, 2026	CLOSE	SW	1.34	Consumer Cyclical	Packaging & Containers	43.1	42.34	43.1	41.82	3621112
Oct 30, 2026	CLOSE	ES	1.02	Utilities	Utilities - Regulated Electric	68.59	68.62	68.79	68.02	3614925
Oct 30, 2026	CLOSE	CHYM	-3.19	Technology	Software - Application	27.95	28.5	28.5	27.66	3609954
Oct 30, 2026	CLOSE	CAI	-5.01	Healthcare	Biotechnology	34.33	35.3	35.71	33.71	3609651
Oct 30, 2026	CLOSE	ASM	-5.75	Basic Materials	Other Precious Metals & Mining	4.34	4.37	4.41	4.2	3598961
Oct 30, 2026	CLOSE	ABNB	-1.24	Consumer Cyclical	Travel Services	164.39	166.85	166.85	164.1	3594166
Oct 30, 2026	CLOSE	AEO	-2.63	Consumer Cyclical	Apparel Retail	19.59	20.3	20.42	19.05	3589128
Oct 30, 2026	CLOSE	PAA	-1.52	Energy	Oil & Gas Midstream	26.51	26.58	26.75	26.44	3588342
Oct 30, 2026	CLOSE	YMM	3.34	Technology	Software - Application	8.36	8.15	8.38	8.1	3587729
Oct 30, 2026	CLOSE	ERAS	-4.21	Healthcare	Biotechnology	14.35	14.66	15.01	14.03	3586320
Oct 30, 2026	CLOSE	GFI	-6.29	Basic Materials	Gold	32.91	33.37	33.55	32.28	3575291
Oct 30, 2026	CLOSE	SERV	-8.45	Industrials	Specialty Industrial Machinery	2.6	2.75	2.77	2.53	3569616
Oct 30, 2026	CLOSE	ULCC	-0.46	Industrials	Airlines	6.45	6.34	6.48	6.19	3567706
Oct 30, 2026	CLOSE	RLAY	-5.75	Healthcare	Biotechnology	18.35	19.09	19.48	18.01	3543454
Oct 30, 2026	CLOSE	ARDX	-2.26	Healthcare	Biotechnology	3.03	3.09	3.12	2.96	3536074
Oct 30, 2026	CLOSE	DAL	-1.84	Industrials	Airlines	80.14	80.52	80.65	78.66	3526721
Oct 30, 2026	CLOSE	D	2.34	Utilities	Utilities - Regulated Electric	66.64	65.98	66.98	65.85	3514932
Oct 30, 2026	CLOSE	LYB	5.11	Basic Materials	Specialty Chemicals	68.71	66.58	68.73	64.67	3511726
Oct 30, 2026	CLOSE	VLO	3.92	Energy	Oil & Gas Refining & Marketing	399.63	387.1	400.6	386.66	3510952
Oct 30, 2026	CLOSE	TMC	-8.45	Basic Materials	Other Industrial Metals & Mining	2.6	2.68	2.71	2.52	3489443
Oct 30, 2026	CLOSE	SMMT	-1.05	Healthcare	Biotechnology	16.03	16.03	16.43	15.56	3468371
Oct 30, 2026	CLOSE	MA	0.33	Financial	Credit Services	637.77	642.43	644.21	633.41	3457690
Oct 30, 2026	CLOSE	CMS	0.84	Utilities	Utilities - Regulated Electric	70.11	70.28	70.62	69.91	3453444
Oct 30, 2026	CLOSE	DUK	1.21	Utilities	Utilities - Regulated Electric	127.42	127.5	128.07	126.54	3450705
Oct 30, 2026	CLOSE	OUST	-7.47	Technology	Electronic Components	29.74	29.41	30.11	28.12	3447503
Oct 30, 2026	CLOSE	ARMK	-3.64	Industrials	Specialty Business Services	53.98	55.62	56.21	53.21	3441288
Oct 30, 2026	CLOSE	TTWO	-1.67	Communication Services	Electronic Gaming & Multimedia	190.17	192.33	194.34	183.86	3429211
Oct 30, 2026	CLOSE	ASPI	-5.16	Basic Materials	Chemicals	2.02	2.01	2.04	1.93	3427671
Oct 30, 2026	CLOSE	BZ	1.6	Communication Services	Internet Content & Information	16.54	16.44	16.92	16.22	3419137
Oct 30, 2026	CLOSE	PDI	-0.21	Financial	Closed-End Fund - Debt	14.3	14.29	14.35	14.18	3410788
Oct 30, 2026	CLOSE	FSLR	-1.41	Technology	Solar	174.4	168.0	175.99	168.0	3404216
Oct 30, 2026	CLOSE	OBDC	-1.0	Financial	Asset Management	10.4	10.49	10.49	10.34	3383102
Oct 30, 2026	CLOSE	RIO	-1.68	Basic Materials	Other Industrial Metals & Mining	81.85	82.1	82.26	81.27	3382780
Oct 30, 2026	CLOSE	VIK	-2.35	Consumer Cyclical	Travel Services	87.43	88.81	89.17	86.88	3376491
Oct 30, 2026	CLOSE	ASAN	-0.44	Technology	Software - Application	11.21	11.26	11.54	10.97	3371390
Oct 30, 2026	CLOSE	GE	-3.58	Industrials	Aerospace & Defense	301.83	309.85	312.94	299.98	3357232
Oct 30, 2026	CLOSE	COF	-1.81	Financial	Credit Services	204.96	208.88	208.88	202.06	3351393
Oct 30, 2026	CLOSE	BCRX	-0.59	Healthcare	Drug Manufacturers - Specialty & Generic	8.47	8.55	8.62	8.38	3346341
Oct 30, 2026	CLOSE	ESI	-3.21	Basic Materials	Specialty Chemicals	34.26	33.81	34.49	32.5	3339182
Oct 30, 2026	CLOSE	DHT	-0.24	Energy	Oil & Gas Midstream	25.02	24.91	25.27	24.55	3330949
Oct 30, 2026	CLOSE	KTOS	-5.74	Industrials	Aerospace & Defense	41.09	42.67	43.21	40.28	3324182
Oct 30, 2026	CLOSE	STRC	-0.86	Technology	Software - Application	99.13	98.94	99.13	98.12	3322123
Oct 30, 2026	CLOSE	BWA	-3.13	Consumer Cyclical	Auto Parts	51.63	52.42	52.94	50.8	3318938
Oct 30, 2026	CLOSE	XRAY	-0.83	Healthcare	Medical Instruments & Supplies	9.53	9.55	9.68	9.41	3313356
Oct 30, 2026	CLOSE	TCOM	2.67	Consumer Cyclical	Travel Services	39.59	39.5	40.04	39.47	3309539
Oct 30, 2026	CLOSE	TTMI	-5.35	Technology	Electronic Components	82.94	81.02	85.29	79.67	3302297
Oct 30, 2026	CLOSE	PAYX	2.51	Technology	Software - Application	112.12	111.96	113.07	111.37	3301690
Oct 30, 2026	CLOSE	IBB	-0.11	Health Care	Biotechnology ETF	217.61	218.59	222.29	216.19	3299257
Oct 30, 2026	CLOSE	WVE	-1.1	Healthcare	Biotechnology	3.59	3.62	3.7	3.43	3284187
Oct 30, 2026	CLOSE	VLTO	6.76	Industrials	Pollution & Treatment Controls	111.09	108.01	115.17	107.5	3278270
Oct 30, 2026	CLOSE	BBY	-4.71	Consumer Cyclical	Specialty Retail	95.66	98.92	98.92	93.18	3277581
Oct 30, 2026	CLOSE	PENN	3.65	Consumer Cyclical	Resorts & Casinos	15.89	15.38	15.9	15.02	3272188
Oct 30, 2026	CLOSE	HUN	7.58	Basic Materials	Chemicals	9.65	9.0	9.72	8.89	3265206
Oct 30, 2026	CLOSE	UNH	-0.97	Healthcare	Healthcare Plans	406.93	415.0	416.11	405.91	3264533
Oct 30, 2026	CLOSE	LBRT	-3.13	Energy	Oil & Gas Equipment & Services	16.86	16.91	17.33	16.4	3259039
Oct 30, 2026	CLOSE	CP	1.51	Industrials	Railroads	89.71	88.53	90.21	88.33	3258466
Oct 30, 2026	CLOSE	ZN=F	0.47	10-Year T-Note Futures	FUTURES	106.69	106.52	106.86	106.41	3256354
Oct 30, 2026	CLOSE	FE	0.18	Utilities	Utilities - Regulated Electric	46.92	47.26	47.4	46.88	3253207
Oct 30, 2026	CLOSE	ZTS	1.15	Healthcare	Drug Manufacturers - Specialty & Generic	79.71	79.84	80.6	79.21	3223652
Oct 30, 2026	CLOSE	TTEK	1.47	Industrials	Engineering & Construction	38.65	38.35	38.76	37.98	3221820
Oct 30, 2026	CLOSE	Z	-0.1	Communication Services	Internet Content & Information	30.96	31.22	31.5	30.38	3218432
Jul 30, 2026	CLOSE	ORLA	nan	Basic Materials	Gold	9.44	9.18	9.44	9.03	3214087
Oct 30, 2026	CLOSE	FDXF	14.92	Industrials	Integrated Freight & Logistics	126.06	115.2	128.0	117.0	3213550
Oct 30, 2026	CLOSE	ADP	2.71	Technology	Software - Application	293.84	293.7	297.57	292.0	3203792
Oct 30, 2026	CLOSE	KOPN	-5.96	Technology	Electronic Components	3.79	3.8	3.87	3.59	3193460
Oct 30, 2026	CLOSE	APG	-1.52	Industrials	Engineering & Construction	44.33	44.34	45.18	43.7	3188840
Oct 30, 2026	CLOSE	BALL	3.1	Consumer Cyclical	Packaging & Containers	66.5	65.5	66.57	65.07	3173453
Oct 30, 2026	CLOSE	ZBH	-2.99	Healthcare	Medical Devices	94.56	95.84	97.32	94.38	3155131
Oct 30, 2026	CLOSE	SHC	-2.94	Healthcare	Diagnostics & Research	18.15	18.64	18.74	17.88	3133853
Oct 30, 2026	CLOSE	TJX	-0.8	Consumer Cyclical	Apparel Retail	140.26	144.25	144.25	140.21	3130692
Oct 30, 2026	CLOSE	CEG	-0.83	Utilities	Utilities - Independent Power Producers	262.38	260.0	267.0	258.57	3126375
Oct 30, 2026	CLOSE	LUV	-2.87	Industrials	Airlines	42.42	43.27	43.27	42.0	3104837
Oct 30, 2026	CLOSE	TROW	-2.56	Financial	Asset Management	103.9	105.29	106.22	102.41	3084200
Oct 30, 2026	CLOSE	SMTC	-9.56	Technology	Semiconductors	127.38	128.13	132.7	122.39	3081101
Oct 30, 2026	CLOSE	VOD	1.99	Communication Services	Telecom Services	15.88	15.73	15.94	15.69	3072627
Oct 30, 2026	CLOSE	KSS	-0.8	Consumer Cyclical	Department Stores	24.31	24.33	24.74	23.2	3066398
Oct 30, 2026	CLOSE	BRK-B	0.26	Financial	Insurance - Diversified	543.36	549.88	550.3	542.32	3065472
Oct 30, 2026	CLOSE	NVST	-4.51	Healthcare	Medical Instruments & Supplies	23.5	24.72	24.9	23.4	3057767
Oct 30, 2026	CLOSE	JMIA	-8.02	Consumer Cyclical	Internet Retail	5.16	5.5	5.55	4.97	3045858
Oct 30, 2026	CLOSE	ETN	-6.09	Industrials	Specialty Industrial Machinery	369.76	373.65	382.23	364.84	3041537
Oct 30, 2026	CLOSE	UMAC	-10.19	Technology	Computer Hardware	15.52	16.37	16.7	14.79	3040204
Oct 30, 2026	CLOSE	SG	-2.98	Consumer Cyclical	Restaurants	11.07	11.41	11.6	10.93	3039461
Oct 30, 2026	CLOSE	BHP	-3.24	Basic Materials	Other Industrial Metals & Mining	79.17	79.33	79.79	78.57	3038776
Oct 30, 2026	CLOSE	DOCN	-10.45	Technology	Software - Infrastructure	89.52	93.04	93.11	86.4	3014052
Oct 30, 2026	CLOSE	LOW	0.94	Consumer Cyclical	Home Improvement Retail	209.22	210.23	211.61	207.83	3001024
Oct 30, 2026	CLOSE	AMGN	1.15	Healthcare	Drug Manufacturers - General	466.01	470.0	475.64	465.33	2989948
Oct 30, 2026	CLOSE	GTLB	-4.52	Technology	Software - Infrastructure	54.09	55.56	56.45	52.7	2951636
Oct 30, 2026	CLOSE	DHR	-1.97	Healthcare	Diagnostics & Research	232.3	238.46	238.38	230.46	2947095
Oct 30, 2026	CLOSE	LIN	2.2	Basic Materials	Specialty Chemicals	514.24	509.55	517.7	508.73	2946229
Oct 30, 2026	CLOSE	DCH	-4.31	Consumer Cyclical	Auto Parts	4.78	4.88	4.99	4.7	2945337
Oct 30, 2026	CLOSE	ENB	0.37	Energy	Oil & Gas Midstream	49.45	49.6	49.61	49.27	2937878
Oct 30, 2026	CLOSE	EQH	-1.34	Financial	Asset Management	53.88	54.54	54.64	52.92	2936830
Oct 30, 2026	CLOSE	FTI	2.69	Energy	Oil & Gas Equipment & Services	68.75	66.26	68.84	65.7	2915104
Oct 30, 2026	CLOSE	NAT	-2.47	Energy	Oil & Gas Midstream	7.91	8.04	8.09	7.86	2902011
Oct 30, 2026	CLOSE	OTF	-1.14	Financial	Asset Management	9.51	9.67	9.65	9.45	2894904
Oct 30, 2026	CLOSE	NOV	-0.39	Energy	Oil & Gas Equipment & Services	19.28	19.24	19.45	19.01	2888779
Oct 30, 2026	CLOSE	BROS	-2.5	Consumer Cyclical	Restaurants	42.88	44.0	44.6	42.65	2886129
Oct 30, 2026	CLOSE	SPOT	6.57	Communication Services	Internet Content & Information	593.86	575.0	595.36	570.23	2878437
Oct 30, 2026	CLOSE	OSCR	-1.4	Healthcare	Healthcare Plans	30.36	30.56	30.87	29.94	2854619
Oct 30, 2026	CLOSE	AA	-1.8	Basic Materials	Aluminum	39.17	39.03	39.77	38.6	2836542
Oct 30, 2026	CLOSE	AFRM	-1.83	Financial	Credit Services	73.47	73.77	74.14	71.04	2834139
Oct 30, 2026	CLOSE	BW	-6.25	Industrials	Specialty Industrial Machinery	4.28	4.25	4.35	4.11	2832178
Oct 30, 2026	CLOSE	HESM	1.4	Energy	Oil & Gas Midstream	32.7	33.0	33.44	32.47	2830417
Oct 30, 2026	CLOSE	SEI	2.26	Energy	Oil & Gas Equipment & Services	70.68	66.95	73.18	66.0	2823224
Oct 30, 2026	CLOSE	FLY	-9.74	Industrials	Aerospace & Defense	17.93	18.73	19.57	17.55	2816237
Oct 30, 2026	CLOSE	HD	0.08	Consumer Cyclical	Home Improvement Retail	329.25	333.35	334.8	328.56	2815137
Oct 30, 2026	CLOSE	GDDY	10.76	Technology	Software - Infrastructure	117.29	103.7	118.11	104.69	2804737
Oct 30, 2026	CLOSE	PRMB	1.41	Consumer Defensive	Beverages - Non-Alcoholic	19.75	19.45	19.76	19.31	2795483
Oct 30, 2026	CLOSE	TGTX	5.34	Healthcare	Biotechnology	61.18	58.15	61.76	58.0	2792126
Oct 30, 2026	CLOSE	PEG	0.95	Utilities	Utilities - Regulated Electric	74.33	73.95	74.42	73.83	2792035
Oct 30, 2026	CLOSE	LEN	1.74	Consumer Cyclical	Residential Construction	86.95	86.3	88.11	85.85	2779305
Oct 30, 2026	CLOSE	TGT	1.6	Consumer Defensive	Discount Stores	154.25	154.68	155.49	152.06	2754088
Oct 30, 2026	CLOSE	ANNX	1.0	Healthcare	Biotechnology	4.05	4.0	4.09	3.87	2742889
Oct 30, 2026	CLOSE	PAYO	0.42	Technology	Software - Infrastructure	7.15	7.12	7.15	7.11	2742115
Oct 30, 2026	CLOSE	EIX	-1.06	Utilities	Utilities - Regulated Electric	58.75	59.36	60.46	58.75	2736706
Oct 30, 2026	CLOSE	PSX	3.36	Energy	Oil & Gas Refining & Marketing	282.82	276.2	284.48	275.8	2725415
Oct 30, 2026	CLOSE	ETSY	-2.89	Consumer Cyclical	Internet Retail	88.94	90.42	92.77	87.93	2718964
Oct 30, 2026	CLOSE	SSL	1.23	Basic Materials	Specialty Chemicals	17.22	17.44	17.48	17.17	2718503
Oct 30, 2026	CLOSE	RYAN	1.27	Financial	Insurance - Specialty	43.83	43.36	44.17	41.48	2716002
Oct 30, 2026	CLOSE	AMCR	0.55	Consumer Cyclical	Packaging & Containers	47.39	47.2	47.68	46.9	2694456
Oct 30, 2026	CLOSE	BHVN	-6.49	Healthcare	Biotechnology	15.42	15.46	16.33	15.12	2677051
Oct 30, 2026	CLOSE	HOG	2.9	Consumer Cyclical	Recreational Vehicles	31.21	30.26	31.22	29.93	2675188
Oct 30, 2026	CLOSE	ISRG	-3.73	Healthcare	Medical Instruments & Supplies	432.01	453.6	453.6	431.19	2673777
Oct 30, 2026	CLOSE	KD	-0.9	Technology	Information Technology Services	13.81	13.88	14.17	13.47	2669058
Oct 30, 2026	CLOSE	SAIL	-4.27	Technology	Software - Infrastructure	21.06	21.83	22.18	20.72	2663009
Oct 30, 2026	CLOSE	WT	-3.85	Financial	Asset Management	20.72	20.0	21.34	19.68	2662911
Oct 30, 2026	CLOSE	ARES	0.6	Financial	Asset Management	128.24	125.1	128.69	124.29	2659217
Oct 30, 2026	CLOSE	WRD	-5.05	Technology	Software - Application	4.14	4.2	4.22	4.07	2658611
Oct 30, 2026	CLOSE	DOCU	0.77	Technology	Software - Application	82.17	82.07	84.2	81.53	2658320
Oct 30, 2026	CLOSE	ELAN	-0.77	Healthcare	Drug Manufacturers - Specialty & Generic	23.06	23.48	23.48	22.93	2656705
Oct 30, 2026	CLOSE	EMR	-3.48	Industrials	Specialty Industrial Machinery	164.8	168.68	170.59	163.14	2653703
Oct 30, 2026	CLOSE	BRO	2.84	Financial	Insurance Brokers	69.76	69.59	70.49	68.35	2650954
Oct 30, 2026	CLOSE	XYL	1.8	Industrials	Specialty Industrial Machinery	92.39	92.11	94.85	92.08	2639764
Oct 30, 2026	CLOSE	EQNR	2.47	Energy	Oil & Gas Integrated	48.76	48.11	48.88	48.1	2634456
Oct 30, 2026	CLOSE	TPG	-2.63	Financial	Asset Management	46.68	47.71	47.87	45.96	2632877
Oct 30, 2026	CLOSE	AEHR	-10.33	Technology	Semiconductor Equipment & Materials	54.89	54.9	58.0	51.72	2630456
Oct 30, 2026	CLOSE	CLS	-6.08	Technology	Electronic Components	265.55	267.93	275.56	255.87	2616017
Oct 30, 2026	CLOSE	WPM	-5.48	Basic Materials	Gold	116.51	117.55	118.26	113.81	2614551
Oct 30, 2026	CLOSE	CFG	-2.96	Financial	Banks - Regional	63.81	65.39	65.34	63.25	2603809
Oct 30, 2026	CLOSE	RES	-3.45	Energy	Oil & Gas Equipment & Services	6.16	6.13	6.42	6.12	2603725
Oct 30, 2026	CLOSE	NN	-4.64	Technology	Software - Infrastructure	11.52	11.68	12.0	11.0	2599886
Oct 30, 2026	CLOSE	MXL	-5.78	Technology	Semiconductors	67.47	63.94	67.92	63.94	2599290
Oct 30, 2026	CLOSE	PM	0.14	Consumer Defensive	Tobacco	208.8	212.67	214.35	208.02	2598377
Oct 30, 2026	CLOSE	HON	-1.72	Industrials	Conglomerates	218.33	222.45	222.74	217.9	2585757
Oct 30, 2026	CLOSE	ING	-2.51	Financial	Banks - Diversified	31.43	31.69	31.69	31.18	2577153
Oct 30, 2026	CLOSE	NB	-6.18	Basic Materials	Other Industrial Metals & Mining	3.34	3.35	3.39	3.2	2576690
Oct 30, 2026	CLOSE	KNX	-0.65	Industrials	Trucking	60.75	60.83	61.27	60.12	2574045
Oct 30, 2026	CLOSE	OCUL	-4.65	Healthcare	Biotechnology	6.97	7.27	7.38	6.93	2556966
Oct 30, 2026	CLOSE	CHD	1.07	Consumer Defensive	Household & Personal Products	107.13	110.3	111.2	106.17	2554279
Oct 30, 2026	CLOSE	BIDU	-2.86	Communication Services	Internet Content & Information	76.4	77.27	77.47	75.8	2541120
Oct 30, 2026	CLOSE	CIEN	-8.2	Technology	Communication Equipment	320.78	326.0	332.72	313.27	2540827
Oct 30, 2026	CLOSE	CLX	-0.74	Consumer Defensive	Household & Personal Products	88.01	90.02	90.78	87.44	2538906
Oct 30, 2026	CLOSE	AU	-6.43	Basic Materials	Gold	79.61	80.73	81.09	78.22	2536418
Oct 30, 2026	CLOSE	KVYO	-1.52	Technology	Software - Application	20.12	20.49	20.81	19.9	2531442
Oct 30, 2026	CLOSE	NTAP	-8.81	Technology	Software - Infrastructure	199.18	204.51	209.58	195.57	2531373
Oct 30, 2026	CLOSE	QNT	-10.4	Technology	Software - Application	33.6	35.75	35.96	32.91	2518170
Oct 30, 2026	CLOSE	TECH	-0.07	Healthcare	Biotechnology	72.66	72.72	72.73	72.65	2511934
Oct 30, 2026	CLOSE	AM	-0.26	Energy	Oil & Gas Midstream	21.47	21.41	21.71	21.19	2511869
Oct 30, 2026	CLOSE	ZF=F	0.36	5-Year T-Note Futures	FUTURES	104.92	104.79	105.02	104.72	2507964
Oct 30, 2026	CLOSE	RMBS	-6.97	Technology	Semiconductors	84.65	84.75	88.07	82.13	2492452
Oct 30, 2026	CLOSE	BILI	-1.48	Communication Services	Internet Content & Information	12.68	12.89	12.92	12.64	2481743
Oct 30, 2026	CLOSE	CBRE	0.16	Real Estate	Real Estate Services	128.79	129.38	131.77	127.9	2475574
Oct 30, 2026	CLOSE	ALK	-1.22	Industrials	Airlines	35.71	35.23	35.85	34.48	2465044
Oct 30, 2026	CLOSE	SSRM	-6.33	Basic Materials	Gold	26.48	27.0	27.03	25.92	2458667
Oct 30, 2026	CLOSE	COGT	-2.94	Healthcare	Biotechnology	31.02	31.75	32.33	30.65	2452411
Oct 30, 2026	CLOSE	TSN	1.33	Consumer Defensive	Farm Products	57.0	57.4	57.69	56.89	2432054
Oct 30, 2026	CLOSE	NAVN	-1.99	Technology	Software - Application	26.1	26.5	27.19	25.86	2429921
Oct 30, 2026	CLOSE	MGNI	-4.19	Communication Services	Advertising Agencies	21.49	21.69	22.14	20.88	2428465
Oct 30, 2026	CLOSE	P	-7.39	Technology	Computer Hardware	127.06	127.88	131.3	122.9	2426736
Oct 30, 2026	CLOSE	BRBR	1.21	Consumer Defensive	Packaged Foods	9.17	9.15	9.33	9.08	2417300
Oct 30, 2026	CLOSE	PAGS	-1.61	Technology	Software - Infrastructure	7.94	7.99	8.06	7.87	2417027
Oct 30, 2026	CLOSE	OKE	1.3	Energy	Oil & Gas Midstream	97.07	96.84	97.65	95.98	2411082
Aug 14, 2026	CLOSE	TALK	nan	Healthcare	Health Information Services	5.25	5.25	5.25	5.24	2409426
Oct 30, 2026	CLOSE	PENG	-11.67	Technology	Information Technology Services	51.93	53.28	55.3	50.28	2408683
Oct 30, 2026	CLOSE	IYE	1.98	Energy	Energy ETF	73.8	73.06	73.91	73.01	2408613
Oct 30, 2026	CLOSE	GO	0.39	Consumer Defensive	Grocery Stores	12.93	13.02	13.11	12.8	2407550
Oct 30, 2026	CLOSE	ADSK	3.26	Technology	Software - Application	249.61	245.36	250.83	243.0	2394869
Oct 30, 2026	CLOSE	RHI	2.17	Industrials	Staffing & Employment Services	43.73	43.48	44.66	43.04	2393283
Oct 30, 2026	CLOSE	ODFL	0.12	Industrials	Trucking	172.56	173.5	174.67	170.83	2392726
Oct 30, 2026	CLOSE	PGY	-7.59	Technology	Software - Infrastructure	19.23	20.35	20.72	18.54	2388731
Oct 30, 2026	CLOSE	VRNS	0.06	Technology	Software - Infrastructure	48.85	48.82	48.92	48.76	2375513
Oct 30, 2026	CLOSE	ACGL	2.33	Financial	Insurance - Diversified	106.36	105.5	106.66	105.13	2370009
Oct 30, 2026	CLOSE	MET	-0.8	Financial	Insurance - Life	100.02	101.6	101.67	99.69	2362219
Oct 30, 2026	CLOSE	PSNL	-0.66	Healthcare	Diagnostics & Research	15.82	15.84	15.9	15.65	2358852
Oct 30, 2026	CLOSE	TRU	1.78	Financial	Financial Data & Stock Exchanges	76.83	74.78	77.64	75.54	2356935
Oct 30, 2026	CLOSE	VITL	-6.67	Consumer Defensive	Farm Products	8.67	9.35	9.62	8.54	2352727
Oct 30, 2026	CLOSE	HWM	-3.22	Industrials	Aerospace & Defense	199.3	201.47	205.86	198.81	2348947
Oct 30, 2026	CLOSE	KKR	-1.46	Financial	Asset Management	94.42	95.2	95.8	93.71	2348450
Oct 30, 2026	CLOSE	COLB	-1.0	Financial	Banks - Regional	30.7	31.06	31.13	30.43	2339133
Oct 30, 2026	CLOSE	LEVI	-0.4	Consumer Cyclical	Apparel Manufacturing	22.52	22.7	23.01	22.33	2338170
Oct 30, 2026	CLOSE	PBI	-0.85	Industrials	Integrated Freight & Logistics	16.32	16.43	16.43	15.91	2335709
Oct 30, 2026	CLOSE	WDAY	1.21	Technology	Software - Application	197.82	200.07	201.88	196.18	2331693
Oct 30, 2026	CLOSE	ADMA	-2.89	Healthcare	Biotechnology	11.41	11.85	11.9	11.36	2329302
Oct 30, 2026	CLOSE	ES=F	-1.78	E-Mini S&P 500	FUTURES	7616.5	7709.25	7713.0	7558.25	2326131
Oct 30, 2026	CLOSE	GNTX	-1.92	Consumer Cyclical	Auto Parts	19.87	20.26	20.51	19.81	2323282
Oct 30, 2026	CLOSE	TRI	1.63	Industrials	Specialty Business Services	118.25	119.83	121.39	118.16	2315201
Oct 30, 2026	CLOSE	DBX	-0.14	Technology	Software - Infrastructure	36.25	36.44	36.62	35.85	2314003
Oct 30, 2026	CLOSE	CG	-0.96	Financial	Asset Management	40.18	40.41	40.48	39.7	2306622
Oct 30, 2026	CLOSE	HE	1.87	Utilities	Utilities - Regulated Electric	8.71	8.6	8.71	8.47	2304532
Oct 30, 2026	CLOSE	FIGS	-1.16	Consumer Cyclical	Apparel Manufacturing	21.31	21.44	21.7	20.77	2296248
Oct 30, 2026	CLOSE	PBF	3.21	Energy	Oil & Gas Refining & Marketing	77.96	76.12	79.48	75.82	2286084
Oct 30, 2026	CLOSE	DLO	-5.05	Technology	Software - Infrastructure	12.96	13.45	13.46	12.87	2285153
Oct 30, 2026	CLOSE	AESI	-0.65	Energy	Oil & Gas Equipment & Services	9.2	8.97	9.23	8.92	2278594
Oct 30, 2026	CLOSE	WRBY	0.06	Healthcare	Medical Instruments & Supplies	24.6	24.96	25.02	23.84	2276789
Oct 30, 2026	CLOSE	HYMC	-4.92	Basic Materials	Gold	16.42	16.09	16.71	15.8	2272116
Oct 30, 2026	CLOSE	FRO	0.6	Energy	Oil & Gas Midstream	56.89	56.12	57.16	55.12	2267907
Oct 30, 2026	CLOSE	HRB	3.21	Consumer Cyclical	Personal Services	51.28	50.57	51.67	50.4	2256311
Oct 30, 2026	CLOSE	ZS	-4.03	Technology	Software - Infrastructure	237.83	246.74	250.0	233.4	2250182
Oct 30, 2026	CLOSE	DB	-3.46	Financial	Banks - Regional	33.65	33.8	33.85	33.29	2249220
Oct 30, 2026	CLOSE	OMC	0.37	Communication Services	Advertising Agencies	81.27	82.35	82.35	80.17	2247450
Oct 30, 2026	CLOSE	VSH	-9.14	Technology	Semiconductors	26.74	26.97	27.68	25.96	2243386
Oct 30, 2026	CLOSE	KBE	-1.14	Financials	Banking ETF	65.7	66.66	66.71	65.36	2236103
Oct 30, 2026	CLOSE	RXO	-0.58	Industrials	Trucking	27.49	27.52	27.76	27.26	2221486
Oct 30, 2026	CLOSE	NYT	1.09	Communication Services	Publishing	70.18	70.05	70.65	69.7	2217661
Oct 30, 2026	CLOSE	SYF	-2.08	Financial	Credit Services	75.37	76.81	76.67	74.87	2210737
Oct 30, 2026	CLOSE	LION	-3.04	Financial	Shell Companies	12.46	12.8	12.9	12.45	2210400
Oct 30, 2026	CLOSE	A	-3.5	Healthcare	Diagnostics & Research	174.81	180.98	180.8	173.38	2198200
Oct 30, 2026	CLOSE	DGXX	-6.72	Utilities	Utilities - Independent Power Producers	2.22	2.22	2.24	2.14	2196811
Oct 30, 2026	CLOSE	TECK	-4.88	Basic Materials	Other Industrial Metals & Mining	60.61	61.63	61.54	59.9	2187873
Oct 30, 2026	CLOSE	MMM	-1.72	Industrials	Conglomerates	174.31	178.0	178.76	173.28	2187625
Oct 30, 2026	CLOSE	RELX	2.44	Industrials	Specialty Business Services	40.1	40.68	40.7	39.99	2179599
Oct 30, 2026	CLOSE	AQN	0.55	Utilities	Utilities - Diversified	5.46	5.43	5.47	5.41	2177614
Oct 30, 2026	CLOSE	DLTR	1.39	Consumer Defensive	Discount Stores	133.87	134.99	135.55	132.3	2173671
Oct 30, 2026	CLOSE	ADM	0.93	Consumer Defensive	Farm Products	76.91	76.5	77.32	75.86	2161929
Oct 30, 2026	CLOSE	UBS	-0.91	Financial	Banks - Diversified	47.69	47.55	47.74	47.19	2156993
Oct 30, 2026	CLOSE	LEGN	-3.0	Healthcare	Biotechnology	21.63	22.12	22.42	21.35	2155965
Oct 30, 2026	CLOSE	BMRN	1.77	Healthcare	Biotechnology	58.51	58.39	59.37	57.86	2155323
Oct 30, 2026	CLOSE	ETR	0.1	Utilities	Utilities - Regulated Electric	110.08	110.77	111.18	109.66	2150943
Oct 30, 2026	CLOSE	GDS	-5.35	Technology	Information Technology Services	21.92	22.35	22.38	21.66	2146088
Oct 30, 2026	CLOSE	LAR	-8.54	Basic Materials	Other Industrial Metals & Mining	4.07	4.3	4.29	3.93	2136970
Oct 30, 2026	CLOSE	EXTR	-4.15	Technology	Communication Equipment	22.61	22.84	23.13	22.06	2133855
Oct 30, 2026	CLOSE	SAP	0.45	Technology	Software - Application	235.13	237.99	239.03	234.16	2130579
Oct 30, 2026	CLOSE	CMPS	-5.09	Healthcare	Medical Care Facilities	11.57	11.82	11.99	11.27	2129262
Oct 30, 2026	CLOSE	GNW	-2.77	Financial	Insurance - Life	8.78	8.85	8.97	8.65	2122713
Oct 30, 2026	CLOSE	SM	2.02	Energy	Oil & Gas E&P	40.38	40.0	40.43	39.68	2117934
Oct 30, 2026	CLOSE	BLMN	-1.12	Consumer Cyclical	Restaurants	10.57	10.62	10.96	10.43	2116998
Oct 30, 2026	CLOSE	DECK	-0.95	Consumer Cyclical	Footwear & Accessories	81.97	83.0	83.54	81.58	2115007
Oct 30, 2026	CLOSE	EXE	0.12	Energy	Oil & Gas E&P	90.55	90.82	91.65	89.81	2103315
Oct 30, 2026	CLOSE	MKC	1.07	Consumer Defensive	Packaged Foods	47.3	47.76	47.93	47.11	2095457
Oct 30, 2026	CLOSE	FSK	-1.24	Financial	Asset Management	11.03	11.14	11.16	10.92	2092688
Oct 30, 2026	CLOSE	FROG	-4.49	Technology	Software - Application	94.39	95.02	95.65	89.79	2089261
Oct 30, 2026	CLOSE	OVV	1.47	Energy	Oil & Gas E&P	72.62	72.16	72.72	71.69	2087351
Oct 30, 2026	CLOSE	EXLS	0.75	Technology	Information Technology Services	41.43	41.78	42.03	41.29	2084635
Oct 30, 2026	CLOSE	MRSH	1.84	Financial	Insurance Brokers	200.66	201.95	202.7	199.21	2082153
Oct 30, 2026	CLOSE	LFST	-1.72	Healthcare	Medical Care Facilities	13.4	13.69	13.76	13.27	2076539
Oct 30, 2026	CLOSE	PRGO	-0.82	Healthcare	Drug Manufacturers - Specialty & Generic	15.77	16.07	16.14	15.42	2073391
Oct 30, 2026	CLOSE	WMG	0.49	Communication Services	Entertainment	30.62	30.8	31.1	30.35	2071234
Oct 30, 2026	CLOSE	BANC	-1.99	Financial	Banks - Regional	18.22	18.62	18.59	18.11	2060100
Oct 30, 2026	CLOSE	NTNX	-4.95	Technology	Software - Infrastructure	67.21	69.6	69.8	66.05	2057823
Oct 30, 2026	CLOSE	SRAD	-1.64	Technology	Software - Application	12.03	12.19	12.19	11.82	2044260
Oct 30, 2026	CLOSE	USFD	0.75	Consumer Defensive	Food Distribution	103.59	103.09	104.03	102.13	2035357
Oct 30, 2026	CLOSE	CSIQ	-0.96	Technology	Solar	9.26	8.91	9.28	8.9	2030271
Oct 30, 2026	CLOSE	CTAS	0.8	Industrials	Specialty Business Services	219.82	222.52	223.15	219.64	2029208
Oct 30, 2026	CLOSE	HTGC	-1.86	Financial	Asset Management	16.58	16.8	16.86	16.45	2021018
Oct 30, 2026	CLOSE	FDX	1.69	Industrials	Integrated Freight & Logistics	313.02	308.19	318.45	308.0	2017807
Oct 30, 2026	CLOSE	MUFG	-1.64	Financial	Banks - Diversified	21.58	21.65	21.75	21.38	2015090
Oct 30, 2026	CLOSE	FLUT	4.37	Consumer Cyclical	Gambling	82.65	79.5	82.88	78.27	2014530
Oct 30, 2026	CLOSE	BEN	-2.13	Financial	Asset Management	31.65	32.0	32.07	31.17	1996470
Oct 30, 2026	CLOSE	ROST	-1.73	Consumer Cyclical	Apparel Retail	228.28	235.28	235.71	227.51	1994605
Oct 30, 2026	CLOSE	JEF	-6.14	Financial	Capital Markets	46.13	48.58	48.67	45.51	1987462
Oct 30, 2026	CLOSE	VYX	3.22	Technology	Information Technology Services	8.48	8.16	8.52	8.13	1983160
Oct 30, 2026	CLOSE	UPWK	0.33	Communication Services	Internet Content & Information	9.15	8.99	9.23	8.99	1972281
Oct 30, 2026	CLOSE	KMX	-1.14	Consumer Cyclical	Auto & Truck Dealerships	55.53	55.72	57.0	54.92	1949568
Oct 30, 2026	CLOSE	PICK	-2.61	Materials	Global Metals & Mining ETF	54.81	54.7	55.03	54.22	1949451
Oct 30, 2026	CLOSE	CHTR	2.28	Communication Services	Telecom Services	111.49	110.57	111.89	109.35	1946518
Oct 30, 2026	CLOSE	CAVA	-0.78	Consumer Cyclical	Restaurants	58.75	59.21	60.33	58.08	1944881
Oct 30, 2026	CLOSE	AIG	0.61	Financial	Insurance - Diversified	81.94	82.14	82.5	81.31	1943531
Oct 30, 2026	CLOSE	HTHT	1.66	Consumer Cyclical	Lodging	47.67	48.34	48.52	47.51	1935314
Oct 30, 2026	CLOSE	IMSR	-6.8	Utilities	Utilities - Regulated Electric	3.22	3.18	3.27	3.02	1935212
Oct 30, 2026	CLOSE	DHI	-0.38	Consumer Cyclical	Residential Construction	145.98	146.03	148.93	144.55	1931027
Oct 30, 2026	CLOSE	CDNS	-4.34	Technology	Software - Application	327.89	334.99	337.98	322.24	1929651
Oct 30, 2026	CLOSE	TRMB	-0.61	Technology	Scientific & Technical Instruments	64.94	65.58	66.13	64.57	1907499
Oct 30, 2026	CLOSE	BOX	0.25	Technology	Software - Infrastructure	43.45	43.64	43.85	42.88	1907209
Oct 30, 2026	CLOSE	BRKR	-7.95	Healthcare	Medical Devices	57.07	59.47	60.17	56.0	1900143
Oct 30, 2026	CLOSE	FLS	-1.73	Industrials	Specialty Industrial Machinery	78.96	79.06	81.27	78.11	1900134
Oct 30, 2026	CLOSE	AMPL	-0.12	Technology	Software - Application	17.08	17.03	17.25	16.48	1897480
Oct 30, 2026	CLOSE	CERT	-1.61	Healthcare	Health Information Services	11.02	11.07	11.19	10.65	1897064
Oct 30, 2026	CLOSE	UA	-0.61	Consumer Cyclical	Apparel Manufacturing	4.85	4.91	5.0	4.82	1896528
Oct 30, 2026	CLOSE	IE	-8.43	Basic Materials	Copper	7.71	8.03	8.06	7.5	1889321
Oct 30, 2026	CLOSE	FANG	2.74	Energy	Oil & Gas E&P	212.08	210.0	212.54	209.01	1887780
Oct 30, 2026	CLOSE	CWH	-0.2	Consumer Cyclical	Auto & Truck Dealerships	5.0	4.96	5.03	4.88	1887456
Oct 30, 2026	CLOSE	CME	2.27	Financial	Financial Data & Stock Exchanges	303.14	302.84	306.7	301.66	1884890
Oct 30, 2026	CLOSE	WM	1.11	Industrials	Waste Management	233.47	237.51	239.25	232.65	1869826
Oct 30, 2026	CLOSE	TALO	2.39	Energy	Oil & Gas E&P	18.24	18.13	18.29	17.76	1868217
Oct 30, 2026	CLOSE	BF-B	2.34	Consumer Defensive	Beverages - Wineries & Distilleries	28.69	28.86	29.16	28.5	1855740
Oct 30, 2026	CLOSE	RELY	-1.99	Technology	Software - Infrastructure	24.15	24.42	24.83	23.87	1853924
Oct 30, 2026	CLOSE	LI	-0.99	Consumer Cyclical	Auto Manufacturers	11.03	11.02	11.06	10.92	1848580
Oct 30, 2026	CLOSE	MGY	1.05	Energy	Oil & Gas E&P	26.5	26.52	26.69	26.25	1846696
Oct 30, 2026	CLOSE	BAM	-0.68	Financial	Asset Management	48.27	48.24	48.32	47.56	1839866
Oct 30, 2026	CLOSE	KRMN	-4.17	Industrials	Aerospace & Defense	39.95	40.58	41.87	38.75	1838206
Oct 30, 2026	CLOSE	AIQ	-4.45	Artificial Intelligence	AI ETF	60.14	60.8	60.97	59.43	1837281
Oct 30, 2026	CLOSE	DAR	1.04	Consumer Defensive	Packaged Foods	55.72	54.74	55.77	53.63	1835740
Oct 30, 2026	CLOSE	DOCS	-2.62	Healthcare	Health Information Services	32.75	33.48	33.88	32.49	1834120
Oct 30, 2026	CLOSE	TAP	2.37	Consumer Defensive	Beverages - Brewers	40.14	40.03	40.2	39.65	1830998
Oct 30, 2026	CLOSE	SMPL	5.53	Consumer Defensive	Packaged Foods	11.25	10.89	11.27	10.86	1828625
Oct 30, 2026	CLOSE	ACHC	1.7	Healthcare	Medical Care Facilities	29.96	29.3	30.02	29.02	1824783
Oct 30, 2026	CLOSE	W	-3.45	Consumer Cyclical	Internet Retail	115.98	118.59	120.0	113.38	1818329
Oct 30, 2026	CLOSE	NXT	-0.63	Technology	Solar	79.33	76.72	79.62	76.64	1818019
Oct 30, 2026	CLOSE	UNP	0.66	Industrials	Railroads	303.91	306.45	305.49	301.3	1814454
Oct 30, 2026	CLOSE	SYY	0.44	Consumer Defensive	Food Distribution	82.88	83.52	83.97	82.42	1808485
Oct 30, 2026	CLOSE	NEOG	-3.59	Healthcare	Medical Devices	11.82	12.15	12.24	11.63	1807509
Oct 30, 2026	CLOSE	ED	0.99	Utilities	Utilities - Regulated Electric	116.63	117.0	117.65	116.2	1807199
Oct 30, 2026	CLOSE	AADX	-5.75	Industrials	Aerospace & Defense	11.14	11.53	11.87	10.8	1806857
Oct 30, 2026	CLOSE	VIPS	1.06	Consumer Cyclical	Internet Retail	12.88	12.82	13.02	12.77	1796151
Oct 30, 2026	CLOSE	BNY	-1.5	Financial	Banks - Diversified	147.13	149.0	149.3	145.75	1788746
Oct 30, 2026	CLOSE	SRE	0.22	Utilities	Utilities - Diversified	86.08	86.63	87.08	85.88	1788416
Oct 30, 2026	CLOSE	AXP	-1.42	Financial	Credit Services	319.11	323.8	324.84	316.67	1787306
Oct 30, 2026	CLOSE	SUNB	-0.76	Industrials	Rental & Leasing Services	83.68	83.6	84.14	82.18	1786519
Oct 30, 2026	CLOSE	FLYW	2.07	Technology	Software - Infrastructure	19.69	19.24	19.79	19.07	1769915
Oct 30, 2026	CLOSE	TPR	-1.43	Consumer Cyclical	Luxury Goods	116.15	119.68	119.82	116.08	1756247
Oct 30, 2026	CLOSE	QURE	-1.86	Healthcare	Biotechnology	24.83	25.11	25.2	23.56	1738558
Oct 30, 2026	CLOSE	DINO	2.81	Energy	Oil & Gas Refining & Marketing	115.03	113.85	116.7	112.35	1734608
Oct 30, 2026	CLOSE	SGI	-1.4	Consumer Cyclical	Furnishings, Fixtures & Appliances	63.54	64.21	65.03	63.13	1729062
Oct 30, 2026	CLOSE	NRG	-1.52	Utilities	Utilities - Independent Power Producers	96.06	95.7	97.28	94.11	1726509
Oct 30, 2026	CLOSE	INV	5.2	Financial	Asset Management	0.32	0.31	0.32	0.29	1723291
Oct 30, 2026	CLOSE	SGML	-8.62	Basic Materials	Other Industrial Metals & Mining	7.0	7.39	7.39	6.84	1718500
Oct 30, 2026	CLOSE	CLBT	-1.06	Technology	Software - Infrastructure	12.15	12.24	12.27	12.02	1717330
Oct 30, 2026	CLOSE	KIE	0.52	Financials	Insurance ETF	63.7	63.95	64.11	63.46	1716388
Oct 30, 2026	CLOSE	ZM	-2.21	Technology	Software - Application	95.5	96.65	98.0	94.19	1694240
Oct 30, 2026	CLOSE	QDEL	-3.71	Healthcare	Medical Devices	13.25	13.46	13.51	12.48	1685338
Oct 30, 2026	CLOSE	VRDN	-0.52	Healthcare	Biotechnology	24.67	24.77	25.0	24.14	1680791
Oct 30, 2026	CLOSE	GS	-3.59	Financial	Capital Markets	894.45	905.1	906.0	879.5	1677961
Oct 30, 2026	CLOSE	WSC	-1.24	Industrials	Rental & Leasing Services	18.34	18.34	18.65	17.99	1674927
Oct 30, 2026	CLOSE	ITB	0.71	Consumer Discretionary	Home Construction ETF	92.75	92.92	94.03	92.01	1674673
Oct 30, 2026	CLOSE	MPC	2.89	Energy	Oil & Gas Refining & Marketing	445.0	435.0	446.06	433.87	1674327
Oct 30, 2026	CLOSE	EVLV	-3.3	Industrials	Security & Protection Services	4.69	4.82	4.82	4.64	1665372
Oct 30, 2026	CLOSE	FBIN	1.4	Industrials	Building Products & Equipment	44.75	44.53	45.12	43.79	1658693
Oct 30, 2026	CLOSE	EOG	2.08	Energy	Oil & Gas E&P	165.59	164.2	165.93	162.96	1654644
Oct 30, 2026	CLOSE	MRVI	-7.68	Healthcare	Biotechnology	7.81	8.37	8.48	7.68	1654424
Oct 30, 2026	CLOSE	ALB	-2.44	Basic Materials	Specialty Chemicals	91.0	91.42	92.19	89.77	1650080
Oct 30, 2026	CLOSE	VSXY	-2.52	Consumer Cyclical	Apparel Retail	96.64	98.21	98.25	91.6	1644856
Oct 30, 2026	CLOSE	STZ	3.79	Consumer Defensive	Beverages - Brewers	135.29	132.4	135.3	132.0	1640944
Oct 30, 2026	CLOSE	VSNT	1.34	Communication Services	Entertainment	31.42	31.26	31.64	30.93	1640885
Oct 30, 2026	CLOSE	MBC	1.26	Consumer Cyclical	Furnishings, Fixtures & Appliances	7.26	7.23	7.39	7.13	1639757
Oct 30, 2026	CLOSE	APTV	-1.17	Consumer Cyclical	Auto Parts	43.91	44.55	44.88	43.51	1635066
Oct 30, 2026	CLOSE	HAFN	-1.72	Industrials	Marine Shipping	10.87	11.03	11.11	10.81	1633250
Oct 30, 2026	CLOSE	CALY	-0.13	Consumer Cyclical	Leisure	15.17	15.42	15.54	15.07	1627886
Oct 30, 2026	CLOSE	TMO	-1.72	Healthcare	Diagnostics & Research	696.97	710.69	711.79	691.74	1617756
Oct 30, 2026	CLOSE	CC	2.58	Basic Materials	Specialty Chemicals	13.53	12.96	13.57	12.98	1616637
Oct 30, 2026	CLOSE	SEDG	-1.59	Technology	Solar	30.05	29.18	30.08	28.92	1615549
Oct 30, 2026	CLOSE	WTRG	1.75	Utilities	Utilities - Regulated Water	43.53	43.13	44.07	42.57	1611958
Oct 30, 2026	CLOSE	NNE	-4.59	Industrials	Specialty Industrial Machinery	11.65	11.49	11.66	11.13	1594298
Oct 30, 2026	CLOSE	MDB	-8.31	Technology	Software - Infrastructure	352.96	370.81	371.49	341.16	1593742
Oct 30, 2026	CLOSE	VNOM	1.82	Energy	Oil & Gas Midstream	47.68	47.21	47.75	46.88	1590190
Oct 30, 2026	CLOSE	MAIR	-5.72	Industrials	Building Products & Equipment	23.16	24.4	24.5	22.79	1578114
Oct 30, 2026	CLOSE	RPD	-3.04	Technology	Software - Infrastructure	16.56	16.98	17.4	15.92	1568848
Oct 30, 2026	CLOSE	RDY	0.46	Healthcare	Drug Manufacturers - Specialty & Generic	14.18	14.2	14.28	14.15	1562617
Oct 30, 2026	CLOSE	BXSL	-0.98	Financial	Asset Management	23.29	23.55	23.64	23.19	1548342
Oct 30, 2026	CLOSE	RCL	-1.09	Consumer Cyclical	Travel Services	307.17	307.7	310.0	304.0	1546395
Oct 30, 2026	CLOSE	OTEX	-1.77	Technology	Software - Application	26.59	27.12	27.26	26.44	1541006
Oct 30, 2026	CLOSE	OGN	0.22	Healthcare	Drug Manufacturers - General	13.84	13.83	13.84	13.81	1540552
Oct 30, 2026	CLOSE	WRB	1.01	Financial	Insurance - Property & Casualty	73.84	74.5	74.85	73.52	1534522
Oct 30, 2026	CLOSE	CRSR	-8.23	Technology	Computer Hardware	12.6	13.13	13.24	12.06	1531688
Oct 30, 2026	CLOSE	PCOR	0.44	Technology	Software - Application	61.39	61.29	61.89	60.31	1515981
Oct 30, 2026	CLOSE	LYV	0.04	Communication Services	Entertainment	177.91	178.23	179.88	177.21	1515103
Oct 30, 2026	CLOSE	CXM	0.22	Technology	Software - Application	6.82	6.91	6.91	6.74	1514395
Oct 30, 2026	CLOSE	VVV	-0.29	Consumer Cyclical	Auto & Truck Dealerships	32.28	32.76	33.06	32.1	1509286
Oct 30, 2026	CLOSE	BILL	-0.29	Technology	Software - Application	48.33	48.37	48.79	47.41	1495612
Oct 30, 2026	CLOSE	GH	-3.51	Healthcare	Diagnostics & Research	178.8	182.48	185.65	175.44	1485830
Oct 30, 2026	CLOSE	BEAM	-5.58	Healthcare	Biotechnology	27.23	28.27	28.8	26.43	1484779
Oct 30, 2026	CLOSE	PEGA	-0.53	Technology	Software - Application	33.93	34.27	34.59	33.57	1477424
Oct 30, 2026	CLOSE	CGNX	-4.78	Technology	Scientific & Technical Instruments	56.15	56.43	57.1	54.95	1475110
Oct 30, 2026	CLOSE	NESR	-0.56	Energy	Oil & Gas Equipment & Services	21.31	20.7	21.39	20.61	1451356
Oct 30, 2026	CLOSE	LZ	1.2	Industrials	Specialty Business Services	6.72	6.5	6.74	6.46	1446678
Oct 30, 2026	CLOSE	TEL	-4.49	Technology	Electronic Components	212.75	218.92	219.67	212.0	1444903
Oct 30, 2026	CLOSE	SOLS	-3.21	Basic Materials	Specialty Chemicals	60.55	60.54	61.31	59.14	1441792
Oct 30, 2026	CLOSE	HIMX	-7.01	Technology	Semiconductors	10.87	11.0	11.16	10.59	1440000
Oct 30, 2026	CLOSE	TNDM	-3.44	Healthcare	Medical Devices	19.11	19.42	19.59	18.71	1438737
Oct 30, 2026	CLOSE	LNC	-0.88	Financial	Insurance - Life	41.01	41.42	41.42	40.53	1437994
Oct 30, 2026	CLOSE	AXTA	1.31	Basic Materials	Specialty Chemicals	34.05	33.9	34.26	33.53	1437216
Oct 30, 2026	CLOSE	TRP	0.27	Energy	Oil & Gas Midstream	64.5	64.69	64.93	64.23	1427570
Oct 30, 2026	CLOSE	GEO	-0.11	Industrials	Security & Protection Services	28.51	28.13	28.61	27.62	1424304
Oct 30, 2026	CLOSE	AVEX	-9.12	Industrials	Aerospace & Defense	12.2	13.24	13.51	11.85	1421385
Oct 30, 2026	CLOSE	ZT=F	0.12	2-Year T-Note Futures	FUTURES	102.26	102.23	102.33	102.19	1419350
Oct 30, 2026	CLOSE	FWONK	-0.15	Communication Services	Entertainment	92.47	92.97	93.19	91.53	1417192
Oct 30, 2026	CLOSE	TSHA	-2.13	Healthcare	Biotechnology	4.13	4.18	4.25	4.07	1413105
Oct 30, 2026	CLOSE	CRK	0.93	Energy	Oil & Gas E&P	14.73	14.53	14.91	14.53	1407805
Oct 30, 2026	CLOSE	FLR	-1.47	Industrials	Engineering & Construction	46.86	46.09	47.07	45.7	1405714
Oct 30, 2026	CLOSE	CSTM	-3.79	Basic Materials	Aluminum	23.11	23.44	23.75	22.72	1404829
Oct 30, 2026	CLOSE	PAVE	-1.73	Infrastructure	US Infrastructure ETF	53.55	53.9	54.28	53.1	1403832
Oct 30, 2026	CLOSE	NCNO	1.02	Technology	Software - Application	22.68	22.45	22.7	22.23	1393573
Oct 30, 2026	CLOSE	PRU	-0.37	Financial	Insurance - Life	116.44	117.57	117.6	115.63	1387944
Oct 30, 2026	CLOSE	FIVN	-2.86	Technology	Software - Infrastructure	36.34	36.88	37.21	35.47	1385425
Oct 30, 2026	CLOSE	HYLN	-4.96	Consumer Cyclical	Auto Parts	3.26	3.23	3.33	3.09	1380674
Oct 30, 2026	CLOSE	VELO	-7.21	Technology	Computer Hardware	6.56	6.59	6.8	6.24	1368956
Oct 30, 2026	CLOSE	MTUM	-4.72	Momentum	Momentum ETF	284.27	287.54	289.22	280.58	1347792
Oct 30, 2026	CLOSE	SMFG	-1.87	Financial	Banks - Diversified	24.2	24.34	24.37	24.01	1340823
Oct 30, 2026	CLOSE	BTU	-0.18	Energy	Thermal Coal	22.19	22.1	22.55	21.84	1337454
Oct 30, 2026	CLOSE	MPLX	0.43	Energy	Oil & Gas Midstream	60.15	60.5	60.72	59.81	1337098
Oct 30, 2026	CLOSE	TDC	-1.01	Technology	Software - Infrastructure	34.25	34.42	34.88	33.84	1325086
Oct 30, 2026	CLOSE	MAS	0.59	Industrials	Building Products & Equipment	80.65	80.9	82.17	80.04	1307502
Oct 30, 2026	CLOSE	GLNG	-1.07	Energy	Oil & Gas Midstream	46.24	46.58	46.98	46.11	1291476
Oct 30, 2026	CLOSE	HLIT	-5.28	Technology	Communication Equipment	10.23	10.45	10.53	10.1	1286978
Oct 30, 2026	CLOSE	PGR	0.46	Financial	Insurance - Property & Casualty	231.25	234.57	235.35	231.06	1284357
Oct 30, 2026	CLOSE	ST	-2.48	Technology	Scientific & Technical Instruments	40.28	40.51	41.1	39.62	1274830
Oct 30, 2026	CLOSE	SRPT	-3.17	Healthcare	Biotechnology	18.62	19.04	19.5	18.41	1272119
Oct 30, 2026	CLOSE	BJ	1.78	Consumer Defensive	Discount Stores	107.29	107.49	108.08	105.55	1265425
Oct 30, 2026	CLOSE	ITA	-2.13	Industrials	Aerospace & Defense ETF	209.73	214.0	215.55	208.72	1264010
Oct 30, 2026	CLOSE	CNX	1.9	Energy	Oil & Gas E&P	37.49	37.49	37.96	36.98	1263102
Oct 30, 2026	CLOSE	YSS	-9.59	Industrials	Aerospace & Defense	6.32	6.72	6.86	6.16	1258540
Oct 30, 2026	CLOSE	CF	4.49	Basic Materials	Agricultural Inputs	123.39	118.55	123.51	118.4	1256877
Oct 30, 2026	CLOSE	LW	1.52	Consumer Defensive	Packaged Foods	54.1	54.38	54.76	53.71	1254368
Oct 30, 2026	CLOSE	NTR	1.34	Basic Materials	Agricultural Inputs	69.4	68.77	69.75	68.56	1237225
Oct 30, 2026	CLOSE	WAY	-0.74	Healthcare	Health Information Services	28.0	28.41	28.58	27.75	1226766
Oct 30, 2026	CLOSE	PLNT	-0.28	Consumer Cyclical	Leisure	53.57	54.1	54.29	53.23	1226173
Oct 30, 2026	CLOSE	SSNC	-0.26	Technology	Software - Application	80.39	81.13	81.69	80.27	1223113
Oct 30, 2026	CLOSE	CAH	-0.2	Healthcare	Medical Distribution	250.59	255.02	259.84	250.12	1216829
Oct 30, 2026	CLOSE	BDX	-0.27	Healthcare	Medical Instruments & Supplies	197.81	199.77	199.94	197.06	1210855
Oct 30, 2026	CLOSE	FUTU	-2.98	Financial	Capital Markets	98.45	98.75	99.39	96.2	1209086
Oct 30, 2026	CLOSE	CYTK	-0.51	Healthcare	Biotechnology	62.99	63.44	64.5	62.55	1198722
Oct 30, 2026	CLOSE	ESTC	-5.85	Technology	Software - Application	97.26	101.42	101.26	95.83	1193207
Oct 30, 2026	CLOSE	DV	-0.07	Communication Services	Advertising Agencies	13.56	13.57	13.57	13.56	1183781
Oct 30, 2026	CLOSE	BIRK	0.09	Consumer Cyclical	Footwear & Accessories	33.42	33.42	33.71	33.01	1178590
Oct 30, 2026	CLOSE	SN	-0.51	Consumer Cyclical	Furnishings, Fixtures & Appliances	208.04	209.92	211.48	205.2	1175575
Oct 30, 2026	CLOSE	ASB	-0.79	Financial	Banks - Regional	30.29	30.65	30.67	30.06	1159314
Oct 30, 2026	CLOSE	CNM	0.27	Industrials	Industrial Distribution	44.26	44.1	44.88	43.8	1152480
Oct 30, 2026	CLOSE	TROX	-2.57	Basic Materials	Chemicals	3.6	3.64	3.71	3.53	1146761
Oct 30, 2026	CLOSE	XME	-3.2	Materials	Metals & Mining ETF	97.82	98.24	98.81	96.06	1142434
Oct 30, 2026	CLOSE	CE	2.08	Basic Materials	Chemicals	49.33	48.06	49.33	47.65	1139365
Oct 30, 2026	CLOSE	DG	1.7	Consumer Defensive	Discount Stores	132.3	132.32	133.01	131.08	1135372
Oct 30, 2026	CLOSE	TS	-1.63	Energy	Oil & Gas Equipment & Services	60.31	59.95	60.89	59.57	1129412
Oct 30, 2026	CLOSE	AFL	0.3	Financial	Insurance - Life	123.92	125.3	125.69	123.78	1120032
Oct 30, 2026	CLOSE	TIC	-3.18	Industrials	Specialty Business Services	10.06	10.31	10.35	9.96	1119344
Oct 30, 2026	CLOSE	TVTX	-0.36	Healthcare	Biotechnology	50.39	50.01	52.66	49.71	1102062
Oct 30, 2026	CLOSE	ARWR	-0.98	Healthcare	Biotechnology	59.9	59.75	61.5	58.74	1092436
Oct 30, 2026	CLOSE	ADTN	-5.91	Technology	Communication Equipment	6.53	6.67	6.67	6.35	1084553
Oct 30, 2026	CLOSE	ALKS	-0.07	Healthcare	Drug Manufacturers - Specialty & Generic	45.34	46.05	46.35	44.78	1070491
Oct 30, 2026	CLOSE	RVMD	0.55	Healthcare	Biotechnology	191.31	188.38	192.6	187.28	1066032
Oct 30, 2026	CLOSE	VEEV	0.84	Healthcare	Health Information Services	312.96	312.06	314.5	309.42	1038505
Oct 30, 2026	CLOSE	REMX	-5.14	Materials	Rare Earth & Strategic Metals ETF	49.98	50.72	50.96	49.35	1037947
Oct 30, 2026	CLOSE	PNC	-1.7	Financial	Banks - Regional	227.88	232.74	232.35	226.75	1028076
Oct 30, 2026	CLOSE	ECVT	-1.22	Basic Materials	Specialty Chemicals	10.11	10.2	10.32	10.01	1026828
Oct 30, 2026	CLOSE	TD	-2.15	Financial	Banks - Diversified	124.48	126.6	126.58	123.75	1023203
Oct 30, 2026	CLOSE	EC	-0.52	Energy	Oil & Gas Integrated	17.19	17.22	17.48	17.05	1019603
Oct 30, 2026	CLOSE	PD	-2.65	Technology	Software - Application	16.92	17.34	17.36	16.68	1015937
Oct 30, 2026	CLOSE	YPF	-1.74	Energy	Oil & Gas Integrated	46.98	47.73	47.72	46.46	1010998
Oct 30, 2026	CLOSE	NQ=F	-3.43	Nasdaq 100	FUTURES	28546.75	29180.0	29180.0	28232.75	1004942
Oct 30, 2026	CLOSE	GPGI	-3.53	Industrials	Metal Fabrication	11.19	11.22	11.5	10.79	1001546
Oct 30, 2026	CLOSE	VET	1.3	Energy	Oil & Gas E&P	13.69	13.62	13.85	13.54	997234
Oct 30, 2026	CLOSE	GRPN	-3.14	Communication Services	Internet Content & Information	15.75	16.0	16.31	15.59	983548
Oct 30, 2026	CLOSE	BNS	-1.75	Financial	Banks - Diversified	93.75	95.0	95.34	93.28	983233
Oct 30, 2026	CLOSE	G	1.69	Technology	Information Technology Services	39.63	39.58	39.71	39.25	979158
Oct 30, 2026	CLOSE	MT	-3.26	Basic Materials	Steel	59.77	59.69	60.3	59.08	958493
Oct 30, 2026	CLOSE	ATOM	1.21	Technology	Semiconductor Equipment & Materials	3.35	2.94	3.35	2.87	955945
Oct 30, 2026	CLOSE	MFC	-1.34	Financial	Insurance - Life	44.65	45.34	45.42	44.47	954137
Oct 30, 2026	CLOSE	VFH	-0.75	Financials	Broad Financials ETF	137.32	138.86	138.57	136.77	938358
Oct 30, 2026	CLOSE	DXYZ	-5.21	Financial	Asset Management	25.4	25.89	26.09	24.9	929779
Oct 30, 2026	CLOSE	NOG	2.0	Energy	Oil & Gas E&P	28.36	28.22	28.4	27.87	921129
Oct 30, 2026	CLOSE	PPG	-0.41	Basic Materials	Specialty Chemicals	119.51	120.31	121.18	118.69	917207
Oct 30, 2026	CLOSE	MUR	2.59	Energy	Oil & Gas E&P	43.95	43.43	43.99	43.18	909981
Oct 30, 2026	CLOSE	SKM	-2.63	Communication Services	Telecom Services	30.3	30.4	30.92	30.07	908165
Oct 30, 2026	CLOSE	BOTZ	-3.59	Robotics & AI	Robotics & AI ETF	32.22	32.6	32.6	31.9	901320
Oct 30, 2026	CLOSE	WCLD	-2.79	Cloud Computing	Cloud Computing ETF	43.95	44.59	44.89	43.32	887309
Oct 30, 2026	CLOSE	AMLP	0.34	Midstream Energy	MLP Infrastructure ETF	54.06	54.07	54.2	53.91	873301
Oct 30, 2026	CLOSE	LFTO	-7.5	Communication Services	Advertising Agencies	14.79	15.88	15.88	14.03	869228
Oct 30, 2026	CLOSE	PDYN	-9.92	Technology	Software - Infrastructure	3.32	3.53	3.56	3.26	857999
Oct 30, 2026	CLOSE	ELF	-1.18	Consumer Defensive	Household & Personal Products	111.62	113.25	114.45	110.46	853452
Oct 30, 2026	CLOSE	DNOW	-2.04	Industrials	Industrial Distribution	16.32	16.43	16.75	16.17	852447
Oct 30, 2026	CLOSE	SSMR	-7.25	Basic Materials	Other Industrial Metals & Mining	12.28	12.45	12.67	12.06	848879
Oct 30, 2026	CLOSE	SATS	-2.05	Communication Services	Telecom Services	93.25	94.46	94.49	92.14	810290
Oct 30, 2026	CLOSE	MNTS	-8.92	Industrials	Aerospace & Defense	1.94	2.03	2.05	1.86	809539
Oct 30, 2026	CLOSE	BKSY	-6.95	Industrials	Specialty Business Services	17.86	18.25	18.94	17.03	807046
Oct 30, 2026	CLOSE	STT	-2.28	Financial	Asset Management	169.78	172.65	172.59	167.89	795601
Oct 30, 2026	CLOSE	DPRO	-4.88	Technology	Computer Hardware	3.51	3.53	3.59	3.31	791624
Oct 30, 2026	CLOSE	MRAM	-5.68	Technology	Semiconductors	13.61	13.41	13.8	13.03	789402
Oct 30, 2026	CLOSE	TAN	-2.32	Energy	Solar Energy ETF	40.22	39.96	40.35	39.56	771788
Oct 30, 2026	CLOSE	EVC	-2.95	Communication Services	Advertising Agencies	6.09	6.14	6.22	5.95	769134
Oct 30, 2026	CLOSE	AIRS	3.59	Healthcare	Medical Care Facilities	1.73	1.63	1.75	1.61	744157
Oct 30, 2026	CLOSE	WIX	-1.27	Technology	Software - Infrastructure	77.07	77.48	78.7	75.53	707649
Oct 30, 2026	CLOSE	ZB=F	0.44	U.S. Treasury Bond Futures	FUTURES	107.75	107.72	108.41	107.38	695520
Oct 30, 2026	CLOSE	SWMR	-4.97	Technology	Software - Infrastructure	9.94	9.85	10.39	9.37	680949
Oct 30, 2026	CLOSE	MX	-8.37	Technology	Semiconductors	2.41	2.45	2.47	2.35	632169
Oct 30, 2026	CLOSE	AMPG	-6.38	Technology	Communication Equipment	2.64	2.71	2.74	2.56	581895
Oct 30, 2026	CLOSE	ALTO	0.0	Basic Materials	Specialty Chemicals	3.65	3.6	3.66	3.58	571502
Oct 30, 2026	CLOSE	VHT	0.17	Health Care	Broad Health Care ETF	342.52	345.6	348.26	341.77	558148
Oct 30, 2026	CLOSE	DD	-0.46	Basic Materials	Specialty Chemicals	139.94	139.39	140.85	138.98	544741
Oct 30, 2026	CLOSE	IYT	0.06	Industrials	Transportation ETF	81.66	81.72	81.91	81.08	526216
Oct 30, 2026	CLOSE	FTEC	-4.34	Technology	Technology ETF	279.05	282.97	283.3	275.14	518451
Oct 30, 2026	CLOSE	PHR	-0.72	Healthcare	Health Information Services	12.44	12.59	12.79	12.2	475295
Oct 30, 2026	CLOSE	XAR	-3.34	Industrials	Aerospace & Defense ETF	227.44	232.75	234.46	225.0	457945
Oct 30, 2026	CLOSE	VDE	1.85	Energy	Broad Energy ETF	195.56	193.86	195.8	193.37	407173
Oct 30, 2026	CLOSE	VGNT	-3.07	Consumer Cyclical	Auto Parts	41.02	41.62	42.5	40.46	406391
Oct 30, 2026	CLOSE	MGC=F	-3.47	Micro Gold Futures	FUTURES	3891.5	4033.7	4038.2	3879.3	389697
Oct 30, 2026	CLOSE	IRDM	-2.48	Communication Services	Telecom Services	44.91	45.13	45.67	44.53	376001
Oct 30, 2026	CLOSE	VPU	0.65	Utilities	Broad Utilities ETF	187.6	187.4	188.2	187.21	313779
Oct 30, 2026	CLOSE	CAR	-0.16	Industrials	Rental & Leasing Services	107.99	108.16	109.12	105.29	288814
Oct 30, 2026	CLOSE	MLPX	-0.0	Energy Infrastructure	Energy Infrastructure ETF	76.69	77.08	77.13	76.35	285080
Oct 30, 2026	CLOSE	CL=F	0.82	Crude Oil	FUTURES	102.84	102.8	104.99	102.43	244606
Oct 30, 2026	CLOSE	SKYY	-4.57	Cloud Computing	Cloud Computing ETF	159.77	163.31	163.31	157.52	241826
Oct 30, 2026	CLOSE	CODX	-7.16	Healthcare	Medical Devices	0.37	0.4	0.4	0.36	232817
Oct 30, 2026	CLOSE	GC=F	-3.47	Gold	FUTURES	3891.5	4033.6	4038.2	3879.3	226147
Oct 30, 2026	CLOSE	AIXI	-5.17	Technology	Software - Application	2.75	2.73	2.81	2.68	216017
Oct 30, 2026	CLOSE	FDN	-3.36	Communication Services	Internet ETF	266.44	270.04	269.96	264.37	213021
Oct 30, 2026	CLOSE	RTY=F	-1.59	E-mini Russell 2000	FUTURES	2821.6	2868.9	2869.5	2795.4	212268
Oct 30, 2026	CLOSE	PPA	-2.16	Industrials	Aerospace & Defense ETF	158.65	161.33	162.57	157.87	207340
Oct 30, 2026	CLOSE	AGPU	-8.78	Technology	Software - Infrastructure	8.0	8.24	8.35	7.75	201407
Oct 30, 2026	CLOSE	ZC=F	-0.83	Corn Futures	FUTURES	447.5	451.25	452.25	447.5	188404
Oct 30, 2026	CLOSE	ROBO	-4.24	Robotics	Robotics ETF	74.59	75.3	75.5	73.6	177718
Oct 30, 2026	CLOSE	MWC	-1.96	Consumer Cyclical	Auto Parts	1.5	1.52	1.53	1.4	161567
Oct 30, 2026	CLOSE	NG=F	-2.2	Natural Gas	FUTURES	2.89	2.9	2.93	2.83	150696
Oct 30, 2026	CLOSE	IFRA	-0.34	Infrastructure	Global Infrastructure ETF	58.34	58.43	58.67	58.07	140710
Oct 30, 2026	CLOSE	ZS=F	1.17	Soybean Futures	FUTURES	1234.0	1234.5	1242.0	1230.75	115283
Oct 30, 2026	CLOSE	ARKW	-5.25	Technology	Internet & Innovation ETF	147.02	149.55	149.02	144.91	106893
Oct 30, 2026	CLOSE	YM=F	-1.16	Mini Dow Jones Indus	FUTURES	51904.0	52499.0	52662.0	51701.0	105120
Oct 30, 2026	CLOSE	XSD	-6.3	Technology	Semiconductor Equipment ETF	452.1	456.7	460.86	439.83	99427
Oct 30, 2026	CLOSE	SIL=F	-5.41	Micro Silver Futures	FUTURES	49.37	52.24	52.3	48.9	86296
Oct 30, 2026	CLOSE	ROLR	-6.17	Consumer Cyclical	Gambling	3.65	3.84	3.91	3.63	84629
Oct 30, 2026	CLOSE	ZM=F	-1.4	Soybean Meal Futures	FUTURES	324.7	329.3	330.3	324.4	68188
Oct 30, 2026	CLOSE	ZL=F	0.26	Soybean Oil Futures	FUTURES	65.81	65.66	66.59	65.64	63996
Oct 30, 2026	CLOSE	SI=F	-5.41	Silver	FUTURES	49.37	52.26	52.31	48.9	63313
Oct 30, 2026	CLOSE	SB=F	-0.51	Sugar	FUTURES	19.37	19.31	19.58	19.21	60169
Oct 30, 2026	CLOSE	QCLN	-2.98	Clean Energy	Clean Energy ETF	43.36	43.08	43.95	42.33	54027
Oct 30, 2026	CLOSE	HG=F	-1.42	Copper	FUTURES	6.49	6.59	6.6	6.45	49657
Oct 30, 2026	CLOSE	RB=F	-2.08	RBOB Gasoline	FUTURES	3.12	3.1	3.18	3.09	49450
Oct 30, 2026	CLOSE	AKAN	-5.45	Healthcare	Drug Manufacturers - Specialty & Generic	1.04	1.02	1.06	1.01	42139
Oct 30, 2026	CLOSE	BZ=F	-2.29	Brent Crude Oil	FUTURES	112.25	111.28	114.29	111.05	37043
Oct 30, 2026	CLOSE	HO=F	-1.73	Heating Oil	FUTURES	4.65	4.58	4.72	4.57	34519
Oct 30, 2026	CLOSE	LE=F	-2.86	Live Cattle Futures	FUTURES	220.77	225.62	225.75	220.5	33760
Oct 30, 2026	CLOSE	HE=F	-1.38	Lean Hog Futures	FUTURES	59.0	59.83	60.05	58.6	30876
Oct 30, 2026	CLOSE	KE=F	-0.27	KC HRW Wheat Futures	FUTURES	643.5	644.5	650.25	638.5	30041
Oct 30, 2026	CLOSE	PL=F	-3.68	Platinum	FUTURES	1439.8	1491.6	1493.5	1422.4	20480
Oct 30, 2026	CLOSE	ASTC	-7.81	Technology	Scientific & Technical Instruments	4.84	5.18	5.2	4.82	17602
Oct 30, 2026	CLOSE	CT=F	-0.47	Cotton	FUTURES	78.13	0.0	78.38	77.73	16898
Oct 30, 2026	CLOSE	GF=F	-5.6	Feeder Cattle	FUTURES	331.42	345.8	341.5	331.2	15185
Oct 30, 2026	CLOSE	KC=F	0.6	Coffee	FUTURES	287.15	288.0	291.5	283.3	14051
Oct 30, 2026	CLOSE	CC=F	-0.04	Cocoa	FUTURES	5454.0	5435.0	5540.0	5356.0	12859
Oct 30, 2026	CLOSE	PA=F	-2.01	Palladium	FUTURES	980.5	1004.5	1005.0	961.5	7594
Oct 30, 2026	CLOSE	OJ=F	3.46	Orange Juice	FUTURES	133.0	117.0	139.6	132.0	1617
Oct 29, 2026	CLOSE	AESPU	0.69	Financial	Shell Companies	10.27	10.2	10.27	10.2	1400
Oct 30, 2026	CLOSE	ZO=F	0.29	Oat Futures	FUTURES	344.0	343.0	345.25	341.75	895
Oct 30, 2026	CLOSE	ZR=F	2.76	Rough Rice Futures	FUTURES	17.89	17.81	18.15	17.8	651
Oct 05, 2026	CLOSE	WBD	nan	Communication Services	Entertainment	30.95	0.0	30.99	30.94	40
Oct 29, 2026	CLOSE	APMCU	0.0	Financial	Shell Companies	10.03	10.03	10.03	10.03	0
Sep 30, 2026	CLOSE	DBRG	nan	Financial	Asset Management	nan	nan	nan	nan	0
Oct 16, 2026	CLOSE	ACVA	0.0	Consumer Cyclical	Auto & Truck Dealerships	10.5	10.5	10.5	10.5	0
Oct 29, 2026	CLOSE	KEYYU	0.0	Financial	Shell Companies	10.05	10.05	10.05	10.05	0
Oct 29, 2026	CLOSE	LTGRU	0.0	Financial	Shell Companies	10.18	10.18	10.18	10.18	0
Oct 29, 2026	CLOSE	IPVVU	0.0	Financial	Shell Companies	9.94	9.94	9.94	9.94	0

Market Health

S&P 500

NASDAQ

RUSSELL

VIX

BREADTH