Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Groups Correlation Charts Tool Guide
Login
Sept. 16, 2026, 8:11 p.m. Israel, Morocco agree to upgrade diplomatic ties, Israeli government says - Reuters Sept. 16, 2026, 7:37 p.m. Top Democrat on US House committee will not support Israel bomb sale - reuters.com Sept. 16, 2026, 7:12 p.m. Boeing CEO: 737 Max production taking 'a little bit longer' to stabilize than expected Sept. 16, 2026, 7 p.m. Fed delivers its first hike in 3 years. Plus, what's moving Starbucks and GE Vernova Sept. 16, 2026, 6:29 p.m. US House expected to pass Russia sanctions bill backed by late Senator Graham - reuters.com Sept. 16, 2026, 6:04 p.m. Yemen offensive elevates enigmatic Houthi commander's standing - reuters.com Sept. 16, 2026, 5:21 p.m. Lagging sector looks poised for a rebound. Here's how Mike Khouw is trading it Sept. 16, 2026, 4:55 p.m. American Airlines says 30% of seats drive half of revenue as premium cabin rush heats up Sept. 16, 2026, 4:38 p.m. Houthi blitz leaves Saudi Arabia exposed, Iran emboldened - reuters.com Sept. 16, 2026, 4:37 p.m. We're significantly trimming a stock that has not gone to plan Sept. 16, 2026, 4:04 p.m. Jim Cramer says this enterprise software stock is 'way too cheap' Sept. 16, 2026, 2:53 p.m. Senate is still a tossup, but Democrats now have slight edge, prediction market traders think Sept. 16, 2026, 2:31 p.m. Costco expands Uber Eats delivery partnership to 47 states Sept. 16, 2026, 1:34 p.m. China's top diplomat urges Iran, US to show restraint, revive talks - reuters.com Sept. 16, 2026, 1:29 p.m. Most Gulf markets fall as regional risks escalate; Saudi flat on supply-reassurance reports - reuters.com Sept. 16, 2026, 1:25 p.m. Sweden expels Iran embassy official - reuters.com Sept. 16, 2026, 1:19 p.m. Jim Cramer's top 10 things to watch in the stock market Wednesday Sept. 16, 2026, 1:16 p.m. Your AI interviewer will see you now: How job seekers should navigate the 'jarring' new hiring technology Sept. 16, 2026, 11:55 a.m. Pope Leo says Middle East conflicts strain Jewish-Christian relations - reuters.com Sept. 16, 2026, 11:15 a.m. US officials met Iran-backed Houthis in Oman over the weekend, sources say - reuters.com Sept. 16, 2026, 10 a.m. Flyers are happier with U.S. airports, despite near record travel levels, J.D. Power report shows Sept. 16, 2026, 8:58 a.m. Yield on 10-year Treasury hovers above 5% as investors await Fed decision Sept. 16, 2026, 5:38 a.m. China defence minister urges an end to 'provocative acts' to open security forum - reuters.com Sept. 16, 2026, 3:33 a.m. Strait of Hormuz ship crossings remain in single digits, data shows - reuters.com Sept. 16, 2026, 2:20 a.m. Boeing, Korean Air finalize order for 103 aircraft - reuters.com Sept. 16, 2026, 2:04 a.m. Saudis pound Yemen, Houthis fire at Saudi, as Middle East war spreads - reuters.com Sept. 16, 2026, 12:29 a.m. Saudi-led coalition says it destroys Houthi drone south of Mecca - reuters.com Sept. 15, 2026, 10:23 p.m. Several explosions heard on Iran's Qeshm island, IRNA says citing local sources - reuters.com Sept. 15, 2026, 7:09 p.m. Wells Fargo sees improvement in a key metric — plus, Lilly gets praise beyond GLP-1s Sept. 15, 2026, 6:02 p.m. Iran war cost hits $38 billion, forecast to rise $3 billion a month, CBO says - reuters.com Sept. 15, 2026, 6:01 p.m. US Republican lawmaker seeks Hegseth's impeachment over Iran - reuters.com Sept. 15, 2026, 4:55 p.m. US energy chief says Saudi Arabia oil pipeline should be back online within days - reuters.com Sept. 15, 2026, 4:52 p.m. US Treasury's Bessent will meet with China's He Lifeng this weekend - reuters.com Sept. 15, 2026, 4:35 p.m. UK, US and Netherlands issue advisory on Iran-linked spyware - reuters.com Sept. 15, 2026, 4:12 p.m. Cramer says these 2 stocks are still buys, warns against playing Fed rate 'parlor game' Sept. 15, 2026, 3:59 p.m. We're buying the dip in one of our newest stocks Sept. 15, 2026, 2:59 p.m. Bessent defends Trump economic policies, reveals plans to meet Chinese official - reuters.com Sept. 15, 2026, 2:30 p.m. Alarmed Yemenis flee south as Houthis keep up attacks - reuters.com Sept. 15, 2026, 2:30 p.m. Airfares, gas and hotel prices were up this summer—Americans traveled anyway Sept. 15, 2026, 2 p.m. What to expect from stocks and bonds if interest rates remain higher for longer, according to investing pros Sept. 16, 2026, 8:11 p.m. Israel, Morocco agree to upgrade diplomatic ties, Israeli government says - Reuters Sept. 16, 2026, 7:37 p.m. Top Democrat on US House committee will not support Israel bomb sale - reuters.com Sept. 16, 2026, 7:12 p.m. Boeing CEO: 737 Max production taking 'a little bit longer' to stabilize than expected Sept. 16, 2026, 7 p.m. Fed delivers its first hike in 3 years. Plus, what's moving Starbucks and GE Vernova Sept. 16, 2026, 6:29 p.m. US House expected to pass Russia sanctions bill backed by late Senator Graham - reuters.com Sept. 16, 2026, 6:04 p.m. Yemen offensive elevates enigmatic Houthi commander's standing - reuters.com Sept. 16, 2026, 5:21 p.m. Lagging sector looks poised for a rebound. Here's how Mike Khouw is trading it Sept. 16, 2026, 4:55 p.m. American Airlines says 30% of seats drive half of revenue as premium cabin rush heats up Sept. 16, 2026, 4:38 p.m. Houthi blitz leaves Saudi Arabia exposed, Iran emboldened - reuters.com Sept. 16, 2026, 4:37 p.m. We're significantly trimming a stock that has not gone to plan Sept. 16, 2026, 4:04 p.m. Jim Cramer says this enterprise software stock is 'way too cheap' Sept. 16, 2026, 2:53 p.m. Senate is still a tossup, but Democrats now have slight edge, prediction market traders think Sept. 16, 2026, 2:31 p.m. Costco expands Uber Eats delivery partnership to 47 states Sept. 16, 2026, 1:34 p.m. China's top diplomat urges Iran, US to show restraint, revive talks - reuters.com Sept. 16, 2026, 1:29 p.m. Most Gulf markets fall as regional risks escalate; Saudi flat on supply-reassurance reports - reuters.com Sept. 16, 2026, 1:25 p.m. Sweden expels Iran embassy official - reuters.com Sept. 16, 2026, 1:19 p.m. Jim Cramer's top 10 things to watch in the stock market Wednesday Sept. 16, 2026, 1:16 p.m. Your AI interviewer will see you now: How job seekers should navigate the 'jarring' new hiring technology Sept. 16, 2026, 11:55 a.m. Pope Leo says Middle East conflicts strain Jewish-Christian relations - reuters.com Sept. 16, 2026, 11:15 a.m. US officials met Iran-backed Houthis in Oman over the weekend, sources say - reuters.com Sept. 16, 2026, 10 a.m. Flyers are happier with U.S. airports, despite near record travel levels, J.D. Power report shows Sept. 16, 2026, 8:58 a.m. Yield on 10-year Treasury hovers above 5% as investors await Fed decision Sept. 16, 2026, 5:38 a.m. China defence minister urges an end to 'provocative acts' to open security forum - reuters.com Sept. 16, 2026, 3:33 a.m. Strait of Hormuz ship crossings remain in single digits, data shows - reuters.com Sept. 16, 2026, 2:20 a.m. Boeing, Korean Air finalize order for 103 aircraft - reuters.com Sept. 16, 2026, 2:04 a.m. Saudis pound Yemen, Houthis fire at Saudi, as Middle East war spreads - reuters.com Sept. 16, 2026, 12:29 a.m. Saudi-led coalition says it destroys Houthi drone south of Mecca - reuters.com Sept. 15, 2026, 10:23 p.m. Several explosions heard on Iran's Qeshm island, IRNA says citing local sources - reuters.com Sept. 15, 2026, 7:09 p.m. Wells Fargo sees improvement in a key metric — plus, Lilly gets praise beyond GLP-1s Sept. 15, 2026, 6:02 p.m. Iran war cost hits $38 billion, forecast to rise $3 billion a month, CBO says - reuters.com Sept. 15, 2026, 6:01 p.m. US Republican lawmaker seeks Hegseth's impeachment over Iran - reuters.com Sept. 15, 2026, 4:55 p.m. US energy chief says Saudi Arabia oil pipeline should be back online within days - reuters.com Sept. 15, 2026, 4:52 p.m. US Treasury's Bessent will meet with China's He Lifeng this weekend - reuters.com Sept. 15, 2026, 4:35 p.m. UK, US and Netherlands issue advisory on Iran-linked spyware - reuters.com Sept. 15, 2026, 4:12 p.m. Cramer says these 2 stocks are still buys, warns against playing Fed rate 'parlor game' Sept. 15, 2026, 3:59 p.m. We're buying the dip in one of our newest stocks Sept. 15, 2026, 2:59 p.m. Bessent defends Trump economic policies, reveals plans to meet Chinese official - reuters.com Sept. 15, 2026, 2:30 p.m. Alarmed Yemenis flee south as Houthis keep up attacks - reuters.com Sept. 15, 2026, 2:30 p.m. Airfares, gas and hotel prices were up this summer—Americans traveled anyway Sept. 15, 2026, 2 p.m. What to expect from stocks and bonds if interest rates remain higher for longer, according to investing pros
Technical Entry Opportunity Today
Premarket 21/34 Moving average Hot Theme Anti Long Anti Short Breakout 21 Double Bottom 3/10 Oscillator Daily Momentum RSI MACD Chaikin Money Flow Fibonacci Retracement Keltner Bands

Market Health

43/100
2026-09-16
click to know more*

S&P 500

7551.81
-0.45%

NASDAQ

25978.42
-0.01%

RUSSELL

2858.33
-0.42%

VIX

17.56
2.09%

BREADTH

🟢 362
🔴 710
⚪ 13
Date Updated Ticker % Sector Industry Close Open High Low Volume
Sep 16, 2026 CLOSE BTC-USD 0.71 Bitcoin FUTURES 76152.54 75586.51 76228.23 75288.47 30844764160
Sep 16, 2026 CLOSE AAL -0.55 Industrials Airlines 12.7 12.91 13.28 12.55 137051278
Sep 16, 2026 CLOSE NOK 3.05 Technology Communication Equipment 10.14 10.4 10.4 9.92 117497405
Sep 16, 2026 CLOSE INTC 4.03 Technology Semiconductors 101.05 101.4 104.42 99.29 116530380
Sep 16, 2026 CLOSE NVDA 0.82 Technology Semiconductors 213.9 214.14 216.76 212.5 92602707
Sep 16, 2026 CLOSE NU -2.75 Financial Banks - Regional 13.8 14.01 14.0 13.58 90297147
Sep 16, 2026 CLOSE HBAN -5.55 Financial Banks - Regional 15.82 16.52 16.73 15.61 76516523
Sep 16, 2026 CLOSE CIFR 10.8 Technology Information Technology Services 16.72 15.92 17.58 15.83 62080364
Sep 16, 2026 CLOSE ONDS -0.55 Technology Communication Equipment 7.2 7.25 7.28 6.98 60115464
Sep 16, 2026 CLOSE AUR -1.24 Consumer Cyclical Auto Parts 6.36 6.5 6.76 6.24 53216483
Sep 16, 2026 CLOSE PATH -4.15 Technology Software - Infrastructure 13.64 13.95 14.08 13.51 51464947
Sep 16, 2026 CLOSE XLF -1.6 Financials Financial Sector ETF 55.94 56.82 56.84 55.44 49435288
Aug 04, 2026 CLOSE EA nan Communication Services Electronic Gaming & Multimedia 209.7 209.91 209.98 209.7 48430629
Sep 16, 2026 CLOSE SOFI -1.35 Financial Credit Services 16.84 17.1 17.16 16.53 48252011
Sep 16, 2026 CLOSE IBIT -0.16 Bitcoin Bitcoin ETF 43.04 42.83 43.31 42.43 48191688
Sep 16, 2026 CLOSE XLE -2.82 Energy Energy Sector ETF 64.07 65.22 65.14 63.68 48077838
Sep 16, 2026 CLOSE MARA -1.78 Financial Capital Markets 11.04 11.29 11.53 10.77 45732883
Sep 16, 2026 CLOSE RIG -6.73 Energy Oil & Gas Drilling 5.54 5.87 5.95 5.47 43612708
Sep 16, 2026 CLOSE F -1.0 Consumer Cyclical Auto Manufacturers 13.36 13.54 13.56 13.25 43249474
Sep 16, 2026 CLOSE VALE -2.32 Basic Materials Other Industrial Metals & Mining 14.14 14.43 14.5 13.99 41052174
Sep 16, 2026 CLOSE CDE -4.6 Basic Materials Gold 19.0 20.33 20.35 18.48 40913284
Sep 16, 2026 CLOSE RKT -1.74 Financial Mortgage Finance 12.96 13.24 13.35 12.7 40293639
Sep 16, 2026 CLOSE SMR -1.54 Industrials Specialty Industrial Machinery 8.3 8.56 8.6 8.05 39194092
Sep 16, 2026 CLOSE BAC -2.74 Financial Banks - Diversified 57.89 59.27 59.39 57.18 38929920
Sep 16, 2026 CLOSE BMNR -3.33 Financial Capital Markets 22.82 23.45 23.59 22.16 38468646
Sep 16, 2026 CLOSE KEEL 3.66 Technology Information Technology Services 3.4 3.34 3.51 3.3 36745021
Sep 16, 2026 CLOSE HL -3.64 Basic Materials Other Precious Metals & Mining 18.0 19.09 19.14 17.59 35921653
Sep 16, 2026 CLOSE AAPL 0.32 Technology Consumer Electronics 332.41 332.42 335.48 330.7 34360132
Sep 16, 2026 CLOSE IREN 2.5 Financial Capital Markets 42.62 42.4 43.92 41.55 33019288
Sep 16, 2026 CLOSE STLA -3.62 Consumer Cyclical Auto Manufacturers 4.93 5.07 5.08 4.88 33017189
Sep 16, 2026 CLOSE HOOD -5.46 Financial Capital Markets 104.42 110.47 111.05 101.7 32461907
Sep 16, 2026 CLOSE QQQ 0.03 Technology Nasdaq-100 ETF 704.72 708.06 711.85 700.0 32427628
Sep 16, 2026 CLOSE WULF 6.21 Financial Capital Markets 15.39 14.82 15.8 14.8 31890882
Sep 16, 2026 CLOSE AMZN -0.99 Consumer Cyclical Internet Retail 245.96 248.2 249.26 244.3 31583867
Sep 16, 2026 CLOSE TSLA 0.42 Consumer Cyclical Auto Manufacturers 358.08 357.71 365.05 354.89 31500339
Sep 16, 2026 CLOSE SNAP -2.06 Communication Services Internet Content & Information 5.71 5.85 5.88 5.67 31339375
Sep 16, 2026 CLOSE ORCL 2.03 Technology Software - Infrastructure 143.2 140.03 146.5 139.0 30719389
Sep 16, 2026 CLOSE SMCI 3.4 Technology Computer Hardware 36.85 35.86 37.12 35.36 30543723
Sep 16, 2026 CLOSE SOUN -3.58 Technology Software - Application 5.93 6.12 6.14 5.83 29154838
Sep 16, 2026 CLOSE RIVN -1.99 Consumer Cyclical Auto Manufacturers 15.23 15.6 15.73 14.83 29049822
Sep 16, 2026 CLOSE T -3.14 Communication Services Telecom Services 25.88 26.61 26.83 25.65 29046768
Sep 16, 2026 CLOSE BULL -11.2 Technology Software - Application 7.69 8.51 8.51 7.65 27314054
Sep 16, 2026 CLOSE ITUB 0.3 Financial Banks - Regional 8.28 8.23 8.29 8.11 27259028
Sep 16, 2026 CLOSE ACHR -4.57 Industrials Aerospace & Defense 5.22 5.49 5.51 5.12 26288562
Sep 16, 2026 CLOSE KEY -4.54 Financial Banks - Regional 20.72 21.71 21.71 20.5 24422938
Sep 16, 2026 CLOSE ALHC -16.01 Healthcare Healthcare Plans 8.71 10.35 10.39 8.52 24204167
Sep 16, 2026 CLOSE EOSE -3.32 Industrials Electrical Equipment & Parts 3.93 4.15 4.16 3.82 24047742
Sep 16, 2026 CLOSE CRCL -6.76 Financial Capital Markets 80.47 85.71 85.93 78.26 23833814
Sep 16, 2026 CLOSE NKE -1.16 Consumer Cyclical Footwear & Accessories 35.8 36.38 36.51 35.76 23690707
Sep 16, 2026 CLOSE KRE -1.74 Financials Regional Banks ETF 72.76 73.93 74.17 71.58 23673748
Sep 16, 2026 CLOSE CMCSA -2.83 Communication Services Telecom Services 23.73 24.34 24.47 23.59 23542373
Sep 16, 2026 CLOSE NFLX -1.91 Communication Services Entertainment 76.41 77.8 77.8 76.31 22597633
Sep 16, 2026 CLOSE JOBY -0.82 Industrials Airports & Air Services 6.08 6.13 6.16 5.93 22579220
Sep 16, 2026 CLOSE XLU 0.01 Utilities Utilities Sector ETF 41.32 41.63 41.66 41.15 22376203
Sep 16, 2026 CLOSE AVGO 0.07 Technology Semiconductors 339.51 342.72 344.15 335.81 21830618
Sep 16, 2026 CLOSE AMD 1.65 Technology Semiconductors 512.5 517.25 527.25 506.05 21780146
Sep 16, 2026 CLOSE PBR -3.88 Energy Oil & Gas Integrated 20.92 21.42 21.42 20.81 21766148
Sep 16, 2026 CLOSE NIO -0.42 Consumer Cyclical Auto Manufacturers 3.59 3.62 3.64 3.56 21409278
Aug 06, 2026 CLOSE AXIA nan Utilities Utilities - Renewable 10.22 10.5 10.72 10.01 21163323
Sep 16, 2026 CLOSE MSTR -2.64 Technology Software - Application 126.18 129.84 130.42 123.33 20979158
Sep 16, 2026 CLOSE CCL 1.11 Consumer Cyclical Travel Services 22.35 22.4 22.69 21.99 20842964
Sep 16, 2026 CLOSE WBD 0.14 Communication Services Entertainment 28.07 27.99 28.19 27.95 19875479
Sep 16, 2026 CLOSE MU -0.11 Technology Semiconductors 926.55 935.23 941.2 917.65 19792955
Sep 16, 2026 CLOSE PLTR 1.03 Technology Software - Infrastructure 174.34 170.39 174.77 168.96 19677590
Sep 16, 2026 CLOSE TE -4.77 Industrials Electrical Equipment & Parts 4.09 4.4 4.43 4.0 19461978
Sep 16, 2026 CLOSE FPS 11.16 Industrials Electrical Equipment & Parts 34.86 33.14 36.12 33.05 19391885
Sep 16, 2026 CLOSE RCAT -10.92 Industrials Aerospace & Defense 7.09 7.94 7.95 6.97 18968022
Sep 16, 2026 CLOSE PFE -0.22 Healthcare Drug Manufacturers - General 27.49 27.64 27.69 27.36 18847617
Sep 16, 2026 CLOSE ON -9.02 Technology Semiconductors 66.6 74.33 74.42 65.8 18429428
Sep 16, 2026 CLOSE PCG 1.44 Utilities Utilities - Regulated Electric 13.34 13.33 13.43 13.22 18180651
Sep 16, 2026 CLOSE ASAN 1.79 Technology Software - Application 9.67 9.29 9.8 9.24 17965251
Sep 16, 2026 CLOSE CRWV 3.0 Technology Software - Infrastructure 83.35 83.75 85.26 81.16 17752148
Sep 16, 2026 CLOSE APLD 4.14 Technology Information Technology Services 24.39 24.13 24.86 23.77 17573849
Sep 16, 2026 CLOSE GOOGL -0.61 Communication Services Internet Content & Information 342.87 346.98 348.4 340.64 17486569
Sep 16, 2026 CLOSE PSKY 1.14 Communication Services Entertainment 11.14 10.91 11.27 10.9 17111107
Sep 16, 2026 CLOSE RKLB 0.24 Industrials Aerospace & Defense 63.7 63.55 64.55 61.74 17091555
Sep 16, 2026 CLOSE HPE 1.49 Technology Communication Equipment 56.71 55.51 58.13 55.02 16961815
Sep 16, 2026 CLOSE QXO -1.41 Industrials Industrial Distribution 11.28 11.6 11.69 11.14 16960980
Sep 16, 2026 CLOSE META 0.46 Communication Services Internet Content & Information 673.31 679.75 685.31 671.91 16688741
Sep 16, 2026 CLOSE PHYS -0.62 Financial Asset Management 32.23 32.83 32.92 31.93 16454634
Sep 16, 2026 CLOSE MRVL 3.61 Technology Semiconductors 229.71 226.69 233.77 224.58 15901192
Sep 16, 2026 CLOSE RIOT 3.3 Financial Capital Markets 20.35 19.91 20.94 19.85 15889969
Sep 16, 2026 CLOSE PR -6.33 Energy Oil & Gas E&P 22.94 23.75 23.9 22.58 15608782
Sep 16, 2026 CLOSE MSFT -1.37 Technology Software - Infrastructure 490.3 493.17 495.92 487.23 15277686
Sep 16, 2026 CLOSE LYG 0.02 Financial Banks - Regional 5.88 5.96 5.99 5.8 15165742
Sep 16, 2026 CLOSE PURR 2.14 Financial Capital Markets 11.44 11.21 11.87 10.83 15131750
Sep 16, 2026 CLOSE FANG -8.03 Energy Oil & Gas E&P 194.54 197.03 198.65 191.49 15089216
Sep 16, 2026 CLOSE OWL -1.12 Financial Asset Management 10.12 10.33 10.33 9.84 15033113
Sep 16, 2026 CLOSE VZ -3.23 Communication Services Telecom Services 49.79 51.25 51.56 49.33 14988181
Sep 16, 2026 CLOSE USAR -1.95 Basic Materials Other Industrial Metals & Mining 15.1 15.6 15.69 14.88 14966338
Sep 16, 2026 CLOSE TTD -3.4 Communication Services Advertising Agencies 14.49 14.92 14.97 14.47 14582826
Sep 16, 2026 CLOSE WMT -0.55 Consumer Defensive Discount Stores 107.5 108.32 108.68 107.45 14536196
Sep 16, 2026 CLOSE CLSK 1.35 Financial Capital Markets 12.79 12.84 13.23 12.44 14272437
Sep 16, 2026 CLOSE CSCO -2.12 Technology Communication Equipment 107.74 110.66 110.99 107.55 14243452
Sep 16, 2026 CLOSE KVUE -0.45 Consumer Defensive Household & Personal Products 17.84 17.99 18.06 17.76 14185054
Sep 16, 2026 CLOSE USB -3.99 Financial Banks - Regional 59.74 62.14 62.95 58.81 14095339
Sep 16, 2026 CLOSE NCLH 1.79 Consumer Cyclical Travel Services 14.53 14.5 14.69 14.2 13687120
Sep 16, 2026 CLOSE COIN -4.42 Financial Financial Data & Stock Exchanges 164.51 172.55 173.97 161.21 13608503
Sep 16, 2026 CLOSE UBER -0.6 Technology Software - Application 71.0 71.32 71.96 70.57 13320077
Sep 16, 2026 CLOSE NVTS -3.05 Technology Semiconductors 10.48 11.0 11.13 10.27 13313248
Sep 16, 2026 CLOSE QBTS -0.85 Technology Computer Hardware 16.27 16.45 16.56 15.81 13205680
Sep 16, 2026 CLOSE IONQ -0.54 Technology Computer Hardware 36.85 36.98 37.65 36.06 13161598
Sep 16, 2026 CLOSE RGTI -1.99 Technology Computer Hardware 14.79 15.2 15.32 14.41 13085467
Sep 16, 2026 CLOSE CLF 3.18 Basic Materials Steel 12.16 11.82 12.48 11.77 12850422
Sep 16, 2026 CLOSE BE 4.18 Industrials Electrical Equipment & Parts 270.2 268.24 275.18 261.81 12458870
Sep 16, 2026 CLOSE COMP -0.24 Real Estate Real Estate Services 10.34 10.5 10.6 10.1 12352873
Sep 16, 2026 CLOSE NBIS 0.96 Technology Software - Infrastructure 209.37 212.09 220.4 208.48 12285072
Sep 16, 2026 CLOSE GOOG -0.61 Communication Services Internet Content & Information 339.36 343.51 344.7 337.45 12226922
Sep 16, 2026 CLOSE HTZ -2.59 Industrials Rental & Leasing Services 1.88 1.93 1.93 1.84 12150925
Sep 16, 2026 CLOSE CORZ 5.24 Technology Software - Infrastructure 16.88 16.38 17.39 16.38 12034403
Sep 16, 2026 CLOSE DELL 3.64 Technology Computer Hardware 563.32 553.62 576.75 550.09 12005430
Sep 16, 2026 CLOSE DVN -5.57 Energy Oil & Gas E&P 48.47 50.47 50.47 48.26 11964122
Sep 16, 2026 CLOSE EQX -2.4 Basic Materials Gold 11.57 12.1 12.17 11.42 11880667
Sep 16, 2026 CLOSE VLY -1.88 Financial Banks - Regional 13.54 13.81 13.86 13.28 11874135
Sep 16, 2026 CLOSE BA -3.64 Industrials Aerospace & Defense 202.05 210.19 212.21 197.02 11863979
Sep 16, 2026 CLOSE AXTI 11.44 Technology Semiconductor Equipment & Materials 64.3 59.45 66.58 59.3 11781528
Sep 16, 2026 CLOSE CRWD -0.47 Technology Software - Infrastructure 241.36 236.92 245.19 235.65 11412796
Sep 16, 2026 CLOSE JHX -0.68 Basic Materials Building Materials 26.88 26.84 28.01 26.45 11369839
Sep 16, 2026 CLOSE QS -0.99 Consumer Cyclical Auto Parts 5.0 5.14 5.16 4.9 11308188
Sep 16, 2026 CLOSE BSX 0.07 Healthcare Medical Devices 43.9 43.85 44.67 43.65 11209689
Sep 16, 2026 CLOSE LCID -1.94 Consumer Cyclical Auto Manufacturers 4.04 4.17 4.17 3.94 11156781
Sep 16, 2026 CLOSE AG -1.69 Basic Materials Silver 18.33 19.06 19.18 17.93 11034809
Sep 16, 2026 CLOSE KDP 0.98 Consumer Defensive Beverages - Non-Alcoholic 31.8 31.44 31.94 31.28 10792060
Sep 16, 2026 CLOSE NVO -1.9 Healthcare Drug Manufacturers - General 41.72 42.47 42.72 41.47 10746612
Sep 16, 2026 CLOSE MDLN 2.74 Healthcare Medical Instruments & Supplies 32.99 32.07 33.85 32.03 10710897
Sep 16, 2026 CLOSE INFY -1.99 Technology Information Technology Services 11.1 11.12 11.22 11.01 10690592
Sep 16, 2026 CLOSE CSX -1.56 Industrials Railroads 47.9 48.02 48.54 47.65 10687453
Sep 16, 2026 CLOSE HPQ -3.31 Technology Computer Hardware 32.7 33.8 34.06 32.65 10668846
Sep 16, 2026 CLOSE CNH -3.36 Industrials Farm & Heavy Construction Machinery 13.53 13.99 14.03 13.38 10654955
Sep 16, 2026 CLOSE KNX -3.91 Industrials Trucking 65.82 65.71 66.9 65.03 10601670
Sep 16, 2026 CLOSE DOW 0.75 Basic Materials Chemicals 30.08 29.4 30.48 29.16 10453339
Sep 16, 2026 CLOSE KMI -0.1 Energy Oil & Gas Midstream 30.74 30.67 31.16 30.41 10349385
Sep 16, 2026 CLOSE WFC -2.95 Financial Banks - Diversified 87.07 89.72 89.72 86.1 10231326
Sep 16, 2026 CLOSE XOM -3.54 Energy Oil & Gas Integrated 163.32 167.23 167.49 162.56 10149319
Sep 16, 2026 CLOSE BB -2.05 Technology Software - Infrastructure 7.64 7.79 7.93 7.57 10136074
Sep 16, 2026 CLOSE FIG -3.35 Technology Software - Application 23.08 23.45 23.7 22.66 10076289
Sep 16, 2026 CLOSE OXY -6.54 Energy Oil & Gas E&P 59.37 62.4 62.4 59.31 10060379
Sep 16, 2026 CLOSE TU -2.15 Communication Services Telecom Services 8.89 9.07 9.07 8.85 10049374
Sep 16, 2026 CLOSE SLB -3.49 Energy Oil & Gas Equipment & Services 52.31 54.29 54.29 51.56 9878316
Sep 16, 2026 CLOSE VG -3.99 Energy Oil & Gas Midstream 14.68 15.0 15.23 14.55 9832071
Sep 16, 2026 CLOSE CAG 1.03 Consumer Defensive Packaged Foods 15.18 15.07 15.3 15.02 9821323
Sep 16, 2026 CLOSE HAL -3.22 Energy Oil & Gas Equipment & Services 34.52 35.46 35.56 34.12 9760885
Sep 16, 2026 CLOSE B -0.35 Basic Materials Gold 42.55 43.45 43.46 41.96 9474362
Sep 16, 2026 CLOSE KHC 0.0 Consumer Defensive Packaged Foods 24.73 24.74 24.98 24.62 9341600
Sep 16, 2026 CLOSE XLB -0.7 Materials Materials Sector ETF 50.38 50.93 51.11 49.91 9325628
Sep 16, 2026 CLOSE PSLV -0.68 Financial Asset Management 20.52 20.95 21.01 20.2 9269580
Sep 16, 2026 CLOSE QCOM -1.58 Technology Semiconductors 184.84 189.29 191.28 183.37 9207003
Sep 16, 2026 CLOSE AVTR 1.13 Healthcare Medical Instruments & Supplies 15.61 15.53 15.82 15.41 9178743
Sep 16, 2026 CLOSE CMG -3.29 Consumer Cyclical Restaurants 33.69 35.24 35.06 33.63 9107794
Sep 16, 2026 CLOSE HLN -0.27 Healthcare Drug Manufacturers - Specialty & Generic 9.22 9.25 9.31 9.2 9050101
Sep 16, 2026 CLOSE XLP -0.43 Consumer Staples Consumer Staples Sector ETF 83.37 83.68 84.06 83.32 9006309
Sep 16, 2026 CLOSE SBUX 0.79 Consumer Cyclical Restaurants 97.34 97.39 98.34 96.08 8949009
Sep 16, 2026 CLOSE FCX -0.19 Basic Materials Copper 69.25 70.08 70.29 67.8 8901088
Sep 16, 2026 CLOSE IBRX -2.83 Healthcare Biotechnology 7.91 8.15 8.3 7.76 8894927
Sep 16, 2026 CLOSE TSM 1.02 Technology Semiconductors 417.98 418.2 419.85 413.88 8881774
Sep 16, 2026 CLOSE KO -0.96 Consumer Defensive Beverages - Non-Alcoholic 87.86 88.48 88.66 87.74 8810687
Sep 16, 2026 CLOSE PTEN -5.35 Energy Oil & Gas Drilling 12.03 12.54 12.63 11.82 8803969
Sep 16, 2026 CLOSE SCHH -0.65 Real Estate REIT ETF 22.88 23.04 23.25 22.75 8785708
Sep 16, 2026 CLOSE CPNG -1.87 Consumer Cyclical Internet Retail 14.4 14.72 14.95 14.38 8776719
Sep 16, 2026 CLOSE XLI -0.12 Industrials Industrial Sector ETF 168.65 169.61 170.67 167.49 8753558
Sep 16, 2026 CLOSE GT -1.71 Consumer Cyclical Auto Parts 5.16 5.3 5.34 5.14 8742799
Sep 16, 2026 CLOSE UMC 4.3 Technology Semiconductors 22.54 22.49 22.84 22.25 8742767
Sep 16, 2026 CLOSE BP -3.35 Energy Oil & Gas Integrated 45.38 46.72 46.78 45.24 8736072
Sep 16, 2026 CLOSE DKNG -1.26 Consumer Cyclical Gambling 24.33 24.47 24.86 23.79 8717893
Sep 16, 2026 CLOSE APA -5.53 Energy Oil & Gas E&P 44.79 46.44 46.65 44.18 8717055
Sep 16, 2026 CLOSE CRDO 7.38 Technology Semiconductors 161.49 153.1 164.55 152.72 8704859
Sep 16, 2026 CLOSE MRNA 1.29 Healthcare Biotechnology 145.62 145.41 148.93 142.3 8689179
Sep 16, 2026 CLOSE XBI 0.09 Health Care Biotechnology ETF 154.17 154.37 156.04 152.5 8661467
Sep 16, 2026 CLOSE RUN -1.55 Technology Solar 8.27 8.57 8.61 8.19 8544551
Sep 16, 2026 CLOSE TSCO -0.76 Consumer Cyclical Specialty Retail 32.78 33.09 33.87 32.76 8428474
Sep 16, 2026 CLOSE EXK -1.19 Basic Materials Silver 9.52 9.86 9.84 9.31 8421073
Sep 16, 2026 CLOSE NOW -1.52 Technology Software - Application 139.74 139.2 141.65 138.33 8419080
Sep 16, 2026 CLOSE ACVA -0.1 Consumer Cyclical Auto & Truck Dealerships 10.42 10.44 10.44 10.42 8411086
Sep 16, 2026 CLOSE PINS -0.53 Communication Services Internet Content & Information 18.66 18.64 18.97 18.48 8399478
Sep 16, 2026 CLOSE CRML 2.05 Basic Materials Other Industrial Metals & Mining 6.48 6.87 6.95 6.4 8381155
Sep 16, 2026 CLOSE RF -4.06 Financial Banks - Regional 28.48 29.57 29.62 28.08 8351667
Sep 16, 2026 CLOSE RDW 0.42 Industrials Aerospace & Defense 10.8 10.74 10.86 10.3 8344749
Sep 16, 2026 CLOSE VTRS 2.22 Healthcare Drug Manufacturers - Specialty & Generic 17.02 16.68 17.05 16.67 8331437
Sep 16, 2026 CLOSE TJX -1.41 Consumer Cyclical Apparel Retail 122.84 124.95 125.75 122.79 8308489
Sep 16, 2026 CLOSE UEC -0.79 Energy Uranium 10.1 10.3 10.38 9.85 8278199
Sep 16, 2026 CLOSE AS 2.03 Consumer Cyclical Leisure 27.16 27.02 27.83 26.91 8259739
Sep 16, 2026 CLOSE WU -4.23 Financial Credit Services 6.56 6.65 6.65 6.49 8238253
Sep 16, 2026 CLOSE CHYM -7.02 Technology Software - Application 31.25 33.36 33.37 30.85 8106902
Sep 16, 2026 CLOSE DIS 0.52 Communication Services Entertainment 106.97 106.47 108.33 106.23 8101973
Sep 16, 2026 CLOSE BAX -0.8 Healthcare Medical Instruments & Supplies 23.52 23.76 23.86 23.18 8063893
Sep 16, 2026 CLOSE PYPL -2.04 Financial Credit Services 52.71 53.6 53.83 52.35 7987373
Sep 16, 2026 CLOSE CPB 0.14 Consumer Defensive Packaged Foods 21.39 21.35 21.79 21.35 7971035
Sep 16, 2026 CLOSE CRM -1.94 Technology Software - Application 250.7 251.85 256.4 249.6 7854703
Sep 16, 2026 CLOSE SWKS -4.9 Technology Semiconductors 85.59 89.38 89.38 85.22 7842774
Sep 16, 2026 CLOSE EQT -5.11 Energy Oil & Gas E&P 50.4 52.61 52.88 50.0 7783056
Sep 16, 2026 CLOSE TCOM 3.01 Consumer Cyclical Travel Services 40.43 40.51 41.08 39.44 7762682
Sep 16, 2026 CLOSE RBLX -5.55 Communication Services Electronic Gaming & Multimedia 47.45 50.11 50.34 47.24 7737378
Sep 16, 2026 CLOSE MNST -0.13 Consumer Defensive Beverages - Non-Alcoholic 44.57 44.61 45.04 44.53 7720048
Sep 16, 2026 CLOSE FLO 0.33 Consumer Defensive Packaged Foods 6.16 6.18 6.32 6.15 7688945
Sep 16, 2026 CLOSE XLK 0.13 Technology Technology Sector ETF 183.98 184.93 186.13 182.42 7675932
Sep 16, 2026 CLOSE CHWY -1.2 Consumer Cyclical Internet Retail 20.93 21.2 21.47 20.74 7656466
Sep 16, 2026 CLOSE BKR -0.71 Energy Oil & Gas Equipment & Services 56.32 56.33 57.23 55.44 7656411
Sep 16, 2026 CLOSE ENVX -2.01 Industrials Electrical Equipment & Parts 2.92 3.02 3.02 2.85 7634659
Sep 16, 2026 CLOSE PBR-A -3.27 Energy Oil & Gas Integrated 18.93 19.32 19.32 18.84 7627476
Sep 16, 2026 CLOSE ASST -0.58 Financial Asset Management 27.41 27.96 28.11 26.85 7596866
Sep 16, 2026 CLOSE SOXX 0.64 Technology Semiconductors ETF 502.06 507.5 510.3 496.82 7453565
Sep 16, 2026 CLOSE PL 0.09 Industrials Aerospace & Defense 16.03 16.09 16.12 15.6 7431148
Sep 16, 2026 CLOSE TEM 1.63 Healthcare Health Information Services 69.97 68.77 71.48 68.42 7428071
Sep 16, 2026 CLOSE SBS 0.95 Utilities Utilities - Regulated Water 5.29 5.19 5.29 5.17 7366014
Sep 16, 2026 CLOSE C -2.36 Financial Banks - Diversified 132.96 136.85 136.77 131.05 7291103
Sep 16, 2026 CLOSE LUMN -2.27 Communication Services Telecom Services 6.68 6.93 7.04 6.6 7279584
Sep 16, 2026 CLOSE SCHW -2.44 Financial Capital Markets 105.16 107.5 107.55 103.89 7263201
Sep 16, 2026 CLOSE IGV -0.5 Technology Software ETF 105.03 104.37 105.94 104.1 7210665
Sep 16, 2026 CLOSE CVNA -2.2 Consumer Cyclical Auto & Truck Dealerships 65.43 67.65 67.75 64.84 7208988
Sep 16, 2026 CLOSE UAA 0.71 Consumer Cyclical Apparel Manufacturing 4.99 4.98 5.12 4.98 7203688
Sep 16, 2026 CLOSE SNDK -0.71 Technology Computer Hardware 1519.97 1546.62 1560.58 1504.2 7184007
Sep 16, 2026 CLOSE NEE -0.88 Utilities Utilities - Regulated Electric 80.36 81.76 81.97 79.96 7166707
Sep 16, 2026 CLOSE STM 0.35 Technology Semiconductors 48.09 49.37 49.29 47.53 7143286
Sep 16, 2026 CLOSE LYFT 0.0 Technology Software - Application 15.69 15.67 15.88 15.43 7129479
Sep 16, 2026 CLOSE NTSK -1.03 Technology Software - Infrastructure 17.29 17.05 17.9 17.0 7121948
Sep 16, 2026 CLOSE CPRT -0.71 Industrials Specialty Business Services 30.82 30.57 30.95 30.47 7077361
Sep 16, 2026 CLOSE ORLY -1.74 Consumer Cyclical Auto Parts 83.68 84.87 85.41 83.44 7076404
Sep 16, 2026 CLOSE AES 0.07 Utilities Utilities - Diversified 14.81 14.82 14.84 14.8 7058606
Sep 16, 2026 CLOSE ASTS 0.85 Technology Communication Equipment 59.27 59.12 60.35 57.47 7048391
Sep 16, 2026 CLOSE TFC -3.99 Financial Banks - Regional 48.44 50.45 50.43 47.64 7004642
Sep 16, 2026 CLOSE INIO 5.17 Industrials Specialty Industrial Machinery 18.71 18.2 18.91 18.03 6989110
Sep 16, 2026 CLOSE SBET -4.2 Financial Capital Markets 7.98 8.36 8.41 7.81 6953854
Sep 16, 2026 CLOSE APH -0.45 Technology Electronic Components 77.3 79.02 78.71 76.74 6949952
Sep 16, 2026 CLOSE COP -6.13 Energy Oil & Gas E&P 132.56 138.42 139.19 132.38 6939837
Sep 16, 2026 CLOSE WDC 1.22 Technology Computer Hardware 416.97 421.11 428.14 414.6 6938568
Sep 16, 2026 CLOSE XLV 0.07 Health Care Health Care Sector ETF 167.78 167.75 168.8 167.41 6902871
Sep 16, 2026 CLOSE XOP -3.98 Energy Oil & Gas Exploration ETF 191.76 195.91 196.06 190.68 6874837
Sep 16, 2026 CLOSE AAOI 1.52 Technology Communication Equipment 96.74 98.06 99.6 94.0 6806426
Sep 16, 2026 CLOSE PTON -0.21 Consumer Cyclical Leisure 4.84 4.86 4.91 4.78 6802417
Sep 16, 2026 CLOSE XEL 0.3 Utilities Utilities - Regulated Electric 72.71 72.4 73.49 72.39 6790493
Sep 16, 2026 CLOSE CRGY -6.31 Energy Oil & Gas E&P 14.4 15.11 15.18 14.35 6784400
Sep 16, 2026 CLOSE TOST -2.23 Technology Software - Infrastructure 31.13 31.8 31.98 30.9 6766597
Sep 16, 2026 CLOSE GEN -1.86 Technology Software - Infrastructure 30.65 30.9 31.21 30.52 6762687
Sep 16, 2026 CLOSE OKLO -0.94 Utilities Utilities - Independent Power Producers 35.64 36.7 36.72 34.73 6761709
Sep 16, 2026 CLOSE S -1.28 Technology Software - Infrastructure 23.18 23.04 23.92 22.9 6755836
Sep 16, 2026 CLOSE RUM 1.22 Communication Services Internet Content & Information 8.3 8.2 8.54 7.98 6752328
Sep 16, 2026 CLOSE MCHP -2.66 Technology Semiconductors 69.59 72.6 72.91 68.75 6733502
Sep 16, 2026 CLOSE HIMS 0.57 Healthcare Drug Manufacturers - Specialty & Generic 28.01 27.76 28.55 27.48 6717541
Sep 16, 2026 CLOSE LRCX -0.61 Technology Semiconductor Equipment & Materials 269.23 277.0 277.78 265.78 6695457
Sep 16, 2026 CLOSE DBRG 0.16 Financial Asset Management 15.89 15.86 15.89 15.84 6669605
Sep 16, 2026 CLOSE CVX -2.87 Energy Oil & Gas Integrated 211.52 215.09 215.27 210.37 6617844
Sep 16, 2026 CLOSE ONON 1.44 Consumer Cyclical Footwear & Accessories 27.15 27.0 27.78 26.88 6587666
Sep 16, 2026 CLOSE KGC -0.75 Basic Materials Gold 27.83 28.61 28.68 27.42 6552355
Sep 16, 2026 CLOSE CARR -2.34 Industrials Building Products & Equipment 54.24 56.0 56.61 53.73 6526779
Sep 16, 2026 CLOSE PEP -0.86 Consumer Defensive Beverages - Non-Alcoholic 134.34 135.41 136.05 134.24 6512165
Sep 16, 2026 CLOSE MDT -1.21 Healthcare Medical Devices 92.62 93.44 94.54 92.42 6465271
Sep 16, 2026 CLOSE ET -1.01 Energy Oil & Gas Midstream 21.11 21.35 21.42 20.99 6434551
Sep 16, 2026 CLOSE ERIC -0.1 Technology Communication Equipment 10.03 10.14 10.17 9.95 6421362
Sep 16, 2026 CLOSE WMB -1.01 Energy Oil & Gas Midstream 70.9 71.64 71.98 69.85 6417621
Sep 16, 2026 CLOSE VISN -3.27 Technology Communication Equipment 6.51 6.79 6.79 6.49 6405377
Sep 16, 2026 CLOSE MO 0.44 Consumer Defensive Tobacco 70.12 69.6 70.71 69.4 6351511
Sep 16, 2026 CLOSE UUUU -0.89 Energy Uranium 11.76 12.0 12.11 11.48 6348192
Sep 16, 2026 CLOSE XLY -0.66 Consumer Discretionary Consumer Discretionary Sector ETF 110.15 111.1 111.46 109.63 6312080
Sep 16, 2026 CLOSE TENB -4.52 Technology Software - Infrastructure 36.37 36.86 38.15 35.96 6243768
Sep 16, 2026 CLOSE BCE -1.7 Communication Services Telecom Services 22.51 22.88 22.97 22.45 6240273
Sep 16, 2026 CLOSE LITE 9.59 Technology Communication Equipment 919.4 856.86 937.88 855.18 6234548
Sep 16, 2026 CLOSE CELH 2.24 Consumer Defensive Beverages - Non-Alcoholic 28.25 28.72 28.88 28.01 6233954
Sep 16, 2026 CLOSE WEN -5.76 Consumer Cyclical Restaurants 7.03 7.5 7.52 7.02 6165803
Sep 16, 2026 CLOSE ONB -1.94 Financial Banks - Regional 25.31 25.85 25.85 24.82 6155639
Sep 16, 2026 CLOSE GAP -1.2 Consumer Cyclical Apparel Retail 20.18 20.46 20.73 19.84 6130015
Sep 16, 2026 CLOSE JD -0.7 Consumer Cyclical Internet Retail 26.9 26.99 27.03 26.76 6114214
Sep 16, 2026 CLOSE MOS -2.61 Basic Materials Agricultural Inputs 24.8 25.4 25.4 24.35 6108190
Sep 16, 2026 CLOSE GLW 0.45 Technology Electronic Components 144.22 147.22 147.86 142.35 6100376
Sep 16, 2026 CLOSE COHR 6.81 Technology Scientific & Technical Instruments 289.64 280.56 294.56 278.01 6097251
Sep 16, 2026 CLOSE SHOP 0.08 Technology Software - Application 129.96 130.05 132.67 128.61 6087429
Sep 16, 2026 CLOSE ICLN -0.69 Clean Energy Clean Energy ETF 17.32 17.64 17.64 17.18 6054585
Sep 16, 2026 CLOSE LUV -0.32 Industrials Airlines 39.15 39.95 40.0 38.16 6031749
Sep 16, 2026 CLOSE SAN -1.54 Financial Banks - Diversified 14.43 14.57 14.69 14.3 6030429
Sep 16, 2026 CLOSE SMMT -0.57 Healthcare Biotechnology 17.3 17.5 17.75 17.11 6023015
Sep 16, 2026 CLOSE XE -3.06 Industrials Specialty Industrial Machinery 14.57 15.12 15.32 14.32 6000410
Sep 16, 2026 CLOSE LUNR 0.0 Industrials Aerospace & Defense 13.87 13.88 13.99 13.48 5998602
Sep 16, 2026 CLOSE INFQ 1.42 Technology Software - Infrastructure 12.85 12.68 12.92 12.36 5997084
Sep 16, 2026 CLOSE BABA -1.9 Consumer Cyclical Internet Retail 107.26 108.6 108.61 106.64 5986440
Sep 16, 2026 CLOSE ROIV 0.18 Healthcare Biotechnology 39.57 39.77 40.44 39.17 5949521
Sep 16, 2026 CLOSE ELAN -0.57 Healthcare Drug Manufacturers - Specialty & Generic 22.87 23.08 23.4 22.68 5947057
Sep 16, 2026 CLOSE MCD -1.67 Consumer Cyclical Restaurants 248.55 252.26 253.16 247.83 5941688
Sep 16, 2026 CLOSE VFC 0.16 Consumer Cyclical Apparel Manufacturing 12.73 12.75 13.07 12.6 5934120
Sep 16, 2026 CLOSE FLNC -2.69 Utilities Utilities - Renewable 9.05 9.53 9.59 8.85 5933296
Sep 16, 2026 CLOSE JPM -0.97 Financial Banks - Diversified 349.08 353.38 355.6 344.68 5921606
Sep 16, 2026 CLOSE FITB -4.12 Financial Banks - Regional 52.42 54.67 54.67 51.71 5850849
Sep 16, 2026 CLOSE BMY -0.27 Healthcare Drug Manufacturers - General 63.56 64.07 64.38 63.22 5826558
Sep 16, 2026 CLOSE MAT -1.9 Consumer Cyclical Leisure 13.16 13.4 13.48 13.16 5796958
Sep 16, 2026 CLOSE BTDR 1.1 Technology Software - Application 11.03 10.91 11.29 10.7 5786981
Sep 16, 2026 CLOSE SOC -7.76 Energy Oil & Gas Drilling 4.57 4.86 4.91 4.53 5775914
Sep 16, 2026 CLOSE GPK 0.1 Consumer Cyclical Packaging & Containers 9.67 9.8 9.9 9.59 5760563
Sep 16, 2026 CLOSE MDLZ 0.42 Consumer Defensive Confectioners 62.36 61.91 63.01 61.9 5731050
Sep 16, 2026 CLOSE SMH 0.64 Technology Semiconductors ETF 545.56 550.36 553.12 540.45 5694675
Sep 16, 2026 CLOSE GNW 0.85 Financial Insurance - Life 10.1 10.0 10.19 9.9 5683192
Sep 16, 2026 CLOSE HDB -0.82 Financial Banks - Regional 22.4 22.74 22.78 22.26 5681236
Sep 16, 2026 CLOSE KR -1.77 Consumer Defensive Grocery Stores 61.15 61.93 62.43 61.05 5676426
Sep 16, 2026 CLOSE BZ -0.17 Communication Services Internet Content & Information 15.01 15.15 15.23 14.82 5664125
Sep 16, 2026 CLOSE PDI 0.42 Financial Closed-End Fund - Debt 14.31 14.32 14.41 14.22 5659163
Sep 16, 2026 CLOSE CVE -4.08 Energy Oil & Gas Integrated 32.53 33.44 33.5 32.42 5645312
Sep 16, 2026 CLOSE DAL -1.26 Industrials Airlines 77.9 79.66 80.36 76.89 5635683
Sep 16, 2026 CLOSE CPRI 4.88 Consumer Cyclical Luxury Goods 14.73 14.29 15.23 14.15 5635565
Sep 16, 2026 CLOSE BKNG 0.05 Consumer Cyclical Travel Services 171.4 171.34 173.69 170.04 5620034
Sep 16, 2026 CLOSE DV -0.07 Communication Services Advertising Agencies 13.49 13.47 13.5 13.44 5603889
Sep 16, 2026 CLOSE MS -1.83 Financial Capital Markets 202.51 207.87 208.08 200.63 5556547
Sep 16, 2026 CLOSE POET 2.64 Technology Semiconductors 7.4 7.43 7.47 7.18 5539256
Sep 16, 2026 CLOSE ERAS -5.48 Healthcare Biotechnology 15.36 16.31 16.64 15.19 5524315
Sep 16, 2026 CLOSE PDD 0.87 Consumer Cyclical Internet Retail 78.76 78.01 79.03 77.4 5520689
Sep 16, 2026 CLOSE NG -3.59 Basic Materials Gold 6.99 7.41 7.43 6.81 5434022
Sep 16, 2026 CLOSE TMC -3.2 Basic Materials Other Industrial Metals & Mining 3.63 3.89 3.89 3.55 5411267
Sep 16, 2026 CLOSE CNP 0.91 Utilities Utilities - Regulated Electric 38.33 38.26 38.38 38.08 5400920
Sep 16, 2026 CLOSE XRAY 3.15 Healthcare Medical Instruments & Supplies 10.14 9.8 10.29 9.8 5396131
Sep 16, 2026 CLOSE CNQ -2.83 Energy Oil & Gas E&P 50.09 50.91 51.13 49.72 5386089
Sep 16, 2026 CLOSE CVS -2.97 Healthcare Healthcare Plans 91.68 94.46 94.95 91.44 5355295
Sep 16, 2026 CLOSE ARDX -0.29 Healthcare Biotechnology 3.39 3.4 3.43 3.34 5342974
Sep 16, 2026 CLOSE DIA -1.16 Dow Jones Dow Jones ETF 515.18 521.9 522.3 512.29 5338890
Sep 16, 2026 CLOSE BEKE -1.73 Real Estate Real Estate Services 15.93 16.08 16.15 15.86 5285814
Sep 16, 2026 CLOSE AMAT -1.37 Technology Semiconductor Equipment & Materials 415.38 430.01 430.74 411.51 5264857
Sep 16, 2026 CLOSE XP 1.18 Financial Capital Markets 19.76 19.5 19.84 19.26 5248155
Sep 16, 2026 CLOSE SHEL -3.29 Energy Oil & Gas Integrated 95.69 97.86 97.93 95.35 5248045
Sep 16, 2026 CLOSE ACGL -0.07 Financial Insurance - Diversified 96.97 96.14 97.63 96.14 5238243
Sep 16, 2026 CLOSE XLRE -0.63 Real Estate Real Estate Sector ETF 42.8 43.07 43.49 42.61 5236128
Sep 16, 2026 CLOSE ALM -4.06 Basic Materials Other Industrial Metals & Mining 13.47 14.32 14.41 13.25 5221996
Sep 16, 2026 CLOSE COO 2.52 Healthcare Medical Instruments & Supplies 54.61 54.37 55.12 53.92 5178329
Sep 16, 2026 CLOSE EXC 0.57 Utilities Utilities - Regulated Electric 42.44 42.3 42.75 42.28 5174878
Sep 16, 2026 CLOSE PANW 0.15 Technology Software - Infrastructure 375.65 367.59 381.96 367.39 5164267
Sep 16, 2026 CLOSE GIS 0.64 Consumer Defensive Packaged Foods 36.81 36.55 37.29 36.55 5163464
Sep 16, 2026 CLOSE LFST -2.07 Healthcare Medical Care Facilities 12.79 13.01 13.36 12.76 5148163
Sep 16, 2026 CLOSE GME 2.54 Consumer Cyclical Specialty Retail 21.99 21.48 22.06 21.39 5146160
Sep 16, 2026 CLOSE PG 0.25 Consumer Defensive Household & Personal Products 147.04 146.83 148.23 146.64 5140706
Sep 16, 2026 CLOSE CZR 0.07 Consumer Cyclical Resorts & Casinos 29.67 29.67 29.71 29.67 5128657
Sep 16, 2026 CLOSE ARCC 0.0 Financial Asset Management 19.37 19.35 19.56 19.2 5127626
Sep 16, 2026 CLOSE FAST -0.77 Industrials Industrial Distribution 49.03 49.6 49.78 48.73 5113382
Sep 16, 2026 CLOSE ARWR -6.91 Healthcare Biotechnology 65.79 70.41 71.93 64.5 5093413
Sep 16, 2026 CLOSE SBSW -1.98 Basic Materials Other Precious Metals & Mining 11.6 12.01 12.01 11.36 5091690
Sep 16, 2026 CLOSE MGY -8.62 Energy Oil & Gas E&P 26.09 27.95 28.04 26.06 5084879
Sep 16, 2026 CLOSE CRBG -0.46 Financial Asset Management 34.86 34.83 35.42 34.16 5074153
Sep 16, 2026 CLOSE TMUS -2.33 Communication Services Telecom Services 176.26 180.68 180.93 173.17 5065930
Sep 16, 2026 CLOSE WT 0.77 Financial Asset Management 22.27 22.35 22.52 21.59 5061197
Sep 16, 2026 CLOSE BCRX 3.31 Healthcare Drug Manufacturers - Specialty & Generic 8.43 8.15 8.45 8.12 5044924
Sep 16, 2026 CLOSE DT 0.04 Technology Software - Application 55.19 54.53 55.74 54.37 5033967
Sep 16, 2026 CLOSE TGB -0.25 Basic Materials Copper 7.96 8.02 8.12 7.79 5033622
Sep 16, 2026 CLOSE SLS 3.28 Healthcare Biotechnology 11.66 11.24 11.73 11.24 5010567
Sep 16, 2026 CLOSE NEM -1.97 Basic Materials Gold 121.74 125.86 126.0 120.0 5007419
Sep 16, 2026 CLOSE OSCR -0.43 Healthcare Healthcare Plans 32.3 33.5 33.62 30.75 5005892
Sep 16, 2026 CLOSE XRT -0.59 Consumer Discretionary Retail ETF 82.72 83.42 84.15 82.43 4993531
Sep 16, 2026 CLOSE SM -7.58 Energy Oil & Gas E&P 38.16 39.99 40.19 37.96 4992080
Sep 16, 2026 CLOSE CTVA -2.83 Basic Materials Agricultural Inputs 81.03 82.58 83.34 80.75 4986475
Sep 16, 2026 CLOSE SYY -1.11 Consumer Defensive Food Distribution 78.72 79.72 80.14 78.37 4984500
Sep 16, 2026 CLOSE IBM -4.34 Technology Information Technology Services 237.6 240.5 243.34 235.41 4956860
Sep 16, 2026 CLOSE CBRS 3.5 Technology Semiconductors 190.47 185.0 191.49 181.88 4950703
Sep 16, 2026 CLOSE KVYO -4.36 Technology Software - Application 16.24 16.57 16.91 16.03 4949792
Sep 16, 2026 CLOSE OTIS 1.11 Industrials Specialty Industrial Machinery 69.26 68.8 69.51 68.29 4948633
Sep 16, 2026 CLOSE IAG -0.74 Basic Materials Gold 19.5 20.09 20.15 19.15 4946662
Sep 16, 2026 CLOSE SMTC 11.03 Technology Semiconductors 167.55 153.4 170.52 153.1 4945325
Sep 16, 2026 CLOSE ARRY -4.11 Technology Solar 4.2 4.47 4.47 4.11 4910589
Sep 16, 2026 CLOSE LEN -2.12 Consumer Cyclical Residential Construction 78.37 80.63 81.45 77.83 4882259
Sep 16, 2026 CLOSE AGI -1.99 Basic Materials Gold 34.47 36.0 36.01 33.97 4879417
Sep 16, 2026 CLOSE QUBT 2.04 Technology Computer Hardware 8.0 7.9 8.05 7.79 4875433
Sep 16, 2026 CLOSE GLXY -0.09 Financial Capital Markets 22.27 22.59 22.88 21.61 4869764
Sep 16, 2026 CLOSE OI -3.15 Consumer Cyclical Packaging & Containers 6.14 6.43 6.47 6.07 4862775
Sep 16, 2026 CLOSE MRK 0.82 Healthcare Drug Manufacturers - General 144.97 143.96 144.97 143.5 4860821
Sep 16, 2026 CLOSE BBWI 0.18 Consumer Cyclical Specialty Retail 16.75 16.72 17.34 16.7 4859718
Sep 16, 2026 CLOSE GILD 0.94 Healthcare Drug Manufacturers - General 147.68 146.58 149.3 146.12 4854057
Sep 16, 2026 CLOSE DHT 4.09 Energy Oil & Gas Midstream 23.05 22.18 23.46 22.13 4845279
Sep 16, 2026 CLOSE SIRI -3.25 Communication Services Entertainment 28.56 29.5 29.64 28.46 4837026
Sep 16, 2026 CLOSE VRT 2.12 Industrials Electrical Equipment & Parts 239.59 240.0 244.76 237.64 4831583
Sep 16, 2026 CLOSE AR -8.11 Energy Oil & Gas E&P 35.68 38.36 38.57 35.47 4795054
Sep 16, 2026 CLOSE CAVA -0.43 Consumer Cyclical Restaurants 49.78 50.89 51.65 49.67 4785219
Sep 16, 2026 CLOSE GM -1.28 Consumer Cyclical Auto Manufacturers 84.28 85.05 85.35 83.47 4765083
Sep 16, 2026 CLOSE FRO 4.05 Energy Oil & Gas Midstream 53.68 52.52 54.69 52.22 4762031
Sep 16, 2026 CLOSE U -2.02 Technology Software - Application 42.14 42.93 43.4 41.64 4723090
Sep 16, 2026 CLOSE UAMY -2.25 Basic Materials Other Industrial Metals & Mining 4.55 4.75 4.8 4.44 4704372
Sep 16, 2026 CLOSE NAT 1.72 Energy Oil & Gas Midstream 7.99 7.88 8.13 7.84 4646081
Sep 16, 2026 CLOSE VIAV 2.1 Technology Communication Equipment 34.47 34.75 35.21 33.64 4640378
Sep 16, 2026 CLOSE FLG -2.02 Financial Banks - Regional 12.58 12.87 12.9 12.44 4630242
Sep 16, 2026 CLOSE HON 2.07 Industrials Conglomerates 207.66 204.85 210.59 204.32 4615397
Sep 16, 2026 CLOSE ACI -2.18 Consumer Defensive Grocery Stores 12.56 12.76 12.9 12.55 4605107
Sep 16, 2026 CLOSE LVS -0.58 Consumer Cyclical Resorts & Casinos 41.03 41.37 41.52 40.85 4538661
Sep 16, 2026 CLOSE NTLA 1.14 Healthcare Biotechnology 11.49 11.46 11.75 11.37 4533546
Sep 16, 2026 CLOSE V -1.25 Financial Credit Services 370.94 374.96 376.47 368.12 4519408
Sep 16, 2026 CLOSE FRVO 1.58 Utilities Utilities - Renewable 15.4 15.25 15.49 14.8 4494983
Sep 16, 2026 CLOSE ANNX 0.26 Healthcare Biotechnology 3.93 3.91 4.0 3.88 4478640
Sep 16, 2026 CLOSE CSGP -3.8 Real Estate Real Estate Services 30.36 31.25 31.39 30.26 4450021
Sep 16, 2026 CLOSE TEVA -1.81 Healthcare Drug Manufacturers - Specialty & Generic 38.54 39.02 39.52 38.32 4445231
Sep 16, 2026 CLOSE EBAY 1.06 Consumer Cyclical Internet Retail 109.17 107.44 109.68 106.09 4432702
Sep 16, 2026 CLOSE CART 0.09 Consumer Cyclical Internet Retail 46.85 45.64 47.1 45.59 4428160
Sep 16, 2026 CLOSE M -1.15 Consumer Cyclical Department Stores 21.83 22.13 22.4 21.7 4423574
Sep 16, 2026 CLOSE NAVN 0.49 Technology Software - Application 22.53 22.27 22.67 21.77 4406451
Sep 16, 2026 CLOSE ASX 2.24 Technology Semiconductors 37.95 38.15 38.71 37.42 4399646
Sep 16, 2026 CLOSE ENB 0.02 Energy Oil & Gas Midstream 48.37 48.36 48.85 48.13 4397179
Sep 16, 2026 CLOSE INV -4.67 Financial Asset Management 0.71 0.75 0.75 0.67 4381254
Sep 16, 2026 CLOSE CTSH -2.26 Technology Information Technology Services 61.85 62.3 62.96 61.65 4374212
Sep 16, 2026 CLOSE FNB -1.97 Financial Banks - Regional 17.9 18.2 18.26 17.55 4365512
Sep 16, 2026 CLOSE FCEL 1.64 Industrials Electrical Equipment & Parts 15.5 15.8 15.99 15.09 4364605
Sep 16, 2026 CLOSE CFG -4.83 Financial Banks - Regional 66.85 70.25 70.02 65.66 4359714
Sep 16, 2026 CLOSE EXE -5.83 Energy Oil & Gas E&P 88.74 93.19 93.67 88.58 4351848
Sep 16, 2026 CLOSE XPEV 0.98 Consumer Cyclical Auto Manufacturers 10.33 10.29 10.55 10.26 4331161
Sep 16, 2026 CLOSE EGO 0.93 Basic Materials Gold 40.58 41.12 42.06 39.75 4326532
Sep 16, 2026 CLOSE FSM -1.2 Basic Materials Gold 11.5 11.85 11.89 11.27 4311360
Sep 16, 2026 CLOSE ADBE -2.82 Technology Software - Application 250.5 253.76 254.98 249.3 4301386
Sep 16, 2026 CLOSE MBLY -1.26 Consumer Cyclical Auto Parts 7.82 7.98 7.98 7.74 4286177
Sep 16, 2026 CLOSE BCS -0.39 Financial Banks - Diversified 25.34 25.71 25.73 24.97 4273921
Sep 16, 2026 CLOSE XLC -0.9 Communication Services Communication Services Sector ETF 113.0 114.22 114.51 112.49 4263788
Jun 10, 2026 CLOSE KALV nan Healthcare Biotechnology 27.0 26.99 27.0 26.98 4262878
Sep 16, 2026 CLOSE MUFG -2.28 Financial Banks - Diversified 23.17 23.67 23.68 22.91 4262406
Sep 16, 2026 CLOSE AMPX -0.6 Industrials Electrical Equipment & Parts 9.1 9.26 9.29 8.76 4247187
Sep 16, 2026 CLOSE FOXA -2.09 Communication Services Entertainment 66.16 67.42 67.72 65.53 4246611
Sep 16, 2026 CLOSE BRKR 8.83 Healthcare Medical Devices 60.67 56.64 61.72 56.61 4235957
Sep 16, 2026 CLOSE UPS -3.48 Industrials Integrated Freight & Logistics 98.79 102.1 102.08 98.15 4230331
Sep 16, 2026 CLOSE CAI -1.02 Healthcare Biotechnology 28.21 28.16 29.08 27.91 4208708
Sep 16, 2026 CLOSE CG -3.4 Financial Asset Management 40.01 41.64 41.83 39.16 4178223
Sep 16, 2026 CLOSE TSHA 0.2 Healthcare Biotechnology 5.07 5.08 5.14 4.97 4162648
Sep 16, 2026 CLOSE COUR -0.85 Consumer Defensive Education & Training Services 5.24 5.33 5.3 5.14 4155818
Sep 16, 2026 CLOSE ROL -0.68 Consumer Cyclical Personal Services 33.54 33.77 34.4 33.53 4142443
Sep 16, 2026 CLOSE NWG 0.08 Financial Banks - Regional 18.64 18.85 18.99 18.43 4076064
Sep 16, 2026 CLOSE UAL -0.58 Industrials Airlines 106.3 108.7 109.78 104.59 4072184
Sep 16, 2026 CLOSE SATL -2.37 Industrials Aerospace & Defense 4.95 5.11 5.11 4.81 4066428
Sep 16, 2026 CLOSE IOT -2.42 Technology Software - Infrastructure 40.64 40.78 42.84 40.5 4061577
Sep 16, 2026 CLOSE ABT 0.32 Healthcare Medical Devices 102.36 101.89 103.3 101.5 4014905
Sep 16, 2026 CLOSE STNE 0.52 Technology Software - Infrastructure 9.72 9.61 9.78 9.5 3990538
Sep 16, 2026 CLOSE TME -0.82 Communication Services Internet Content & Information 7.82 7.92 7.92 7.79 3967576
Sep 16, 2026 CLOSE STUB 0.26 Communication Services Internet Content & Information 5.89 5.9 5.99 5.84 3953014
Sep 16, 2026 CLOSE EW 4.15 Healthcare Medical Devices 89.3 84.99 89.7 85.49 3932169
Sep 16, 2026 CLOSE AFRM -0.71 Financial Credit Services 71.58 72.47 73.28 70.2 3927863
Sep 16, 2026 CLOSE FIGR 0.03 Financial Capital Markets 33.29 33.74 34.39 32.38 3923829
Sep 16, 2026 CLOSE HUT 3.13 Financial Capital Markets 89.82 89.29 94.1 88.34 3923279
Sep 16, 2026 CLOSE SO 0.31 Utilities Utilities - Regulated Electric 86.22 86.41 86.83 85.87 3916395
Sep 16, 2026 CLOSE BGC 0.33 Financial Capital Markets 12.18 12.08 12.23 11.99 3894772
Sep 16, 2026 CLOSE KTOS -0.06 Industrials Aerospace & Defense 47.59 47.58 47.69 45.89 3890662
Sep 16, 2026 CLOSE IP 0.22 Consumer Cyclical Packaging & Containers 34.06 34.3 34.63 33.47 3889037
Sep 16, 2026 CLOSE SGML -0.99 Basic Materials Other Industrial Metals & Mining 9.0 9.18 9.34 8.81 3888949
Sep 16, 2026 CLOSE BRK-B 0.76 Financial Insurance - Diversified 520.68 516.36 523.74 515.3 3879655
Sep 16, 2026 CLOSE BROS -1.43 Consumer Cyclical Restaurants 41.38 42.08 42.49 41.17 3854369
Sep 16, 2026 CLOSE LI 2.3 Consumer Cyclical Auto Manufacturers 12.03 11.9 12.34 11.9 3840516
Sep 16, 2026 CLOSE ADT -1.06 Industrials Security & Protection Services 7.03 7.09 7.13 6.97 3830708
Sep 16, 2026 CLOSE WAY -0.3 Healthcare Health Information Services 26.59 26.27 27.11 26.12 3823961
Sep 16, 2026 CLOSE LULU -2.43 Consumer Cyclical Apparel Retail 95.98 99.07 99.09 95.89 3823622
Sep 16, 2026 CLOSE ENPH -3.16 Technology Solar 35.56 37.15 37.15 34.91 3801622
Sep 16, 2026 CLOSE FRSH 0.55 Technology Software - Application 12.73 12.42 12.75 12.37 3800683
Sep 16, 2026 CLOSE ASM -2.69 Basic Materials Other Precious Metals & Mining 5.97 6.3 6.3 5.84 3793926
Sep 16, 2026 CLOSE FHN -2.15 Financial Banks - Regional 23.94 24.45 24.55 23.53 3793311
Sep 16, 2026 CLOSE ARKG 0.34 Health Care Genomics & Biotech ETF 47.87 48.04 49.15 47.22 3790373
Sep 16, 2026 CLOSE GFI -2.19 Basic Materials Gold 41.97 43.62 43.63 41.34 3786453
Sep 16, 2026 CLOSE SU -4.06 Energy Oil & Gas Integrated 68.96 71.03 71.15 68.49 3781871
Sep 16, 2026 CLOSE VOD -1.24 Communication Services Telecom Services 17.46 17.54 17.64 17.29 3780045
Sep 16, 2026 CLOSE DBX 0.29 Technology Software - Infrastructure 37.74 37.13 38.13 36.96 3780017
Sep 16, 2026 CLOSE TXG -2.3 Healthcare Health Information Services 72.68 74.5 77.83 71.44 3777764
Sep 16, 2026 CLOSE HMY -1.61 Basic Materials Gold 19.23 19.84 19.82 18.89 3764102
Sep 16, 2026 CLOSE AEO -0.03 Consumer Cyclical Apparel Retail 14.81 14.82 15.2 14.63 3751428
Sep 16, 2026 CLOSE TNDM 7.68 Healthcare Medical Devices 17.53 16.12 18.0 16.12 3738879
Sep 16, 2026 CLOSE RELY 1.47 Technology Software - Infrastructure 22.15 21.9 22.35 21.51 3731875
Sep 16, 2026 CLOSE EQNR -3.34 Energy Oil & Gas Integrated 44.22 45.41 45.47 44.14 3724191
Sep 16, 2026 CLOSE SW 1.97 Consumer Cyclical Packaging & Containers 44.57 44.37 45.69 43.9 3719768
Sep 16, 2026 CLOSE FISV -1.14 Technology Information Technology Services 49.45 50.03 50.47 48.99 3707389
Sep 16, 2026 CLOSE SUNB 0.68 Industrials Rental & Leasing Services 72.38 72.07 73.88 70.82 3702680
Sep 16, 2026 CLOSE FTNT -0.35 Technology Software - Infrastructure 171.77 168.52 174.5 168.52 3698002
Sep 16, 2026 CLOSE SAIL 1.9 Technology Software - Infrastructure 20.36 19.67 20.39 19.63 3695281
Sep 16, 2026 CLOSE Z -3.72 Communication Services Internet Content & Information 31.31 32.31 32.31 31.03 3689039
Sep 16, 2026 CLOSE AEG -0.28 Financial Insurance - Diversified 9.03 9.06 9.13 8.94 3687760
Sep 16, 2026 CLOSE VNQ -0.65 Real Estate REIT ETF 93.49 94.18 95.01 92.96 3686994
Sep 16, 2026 CLOSE CIEN 1.91 Technology Communication Equipment 340.72 350.09 375.2 327.5 3685201
Sep 16, 2026 CLOSE SHLS -3.4 Technology Solar 6.82 7.14 7.17 6.71 3670353
Sep 16, 2026 CLOSE FIS -1.31 Technology Information Technology Services 36.85 37.2 37.57 36.67 3655012
Sep 16, 2026 CLOSE TECH -0.01 Healthcare Biotechnology 72.33 72.35 72.36 72.22 3634643
Sep 16, 2026 CLOSE AI -2.22 Technology Software - Infrastructure 10.55 10.75 10.75 10.35 3629566
Sep 16, 2026 CLOSE ANET 2.5 Technology Computer Hardware 197.67 197.44 200.25 195.08 3621550
Sep 16, 2026 CLOSE IBKR -2.32 Financial Capital Markets 86.74 88.99 89.06 84.96 3619628
Sep 16, 2026 CLOSE KLAR -0.74 Financial Credit Services 14.01 14.07 14.2 13.9 3619019
Sep 16, 2026 CLOSE PCT -1.08 Industrials Pollution & Treatment Controls 5.52 5.58 5.7 5.4 3614609
Sep 16, 2026 CLOSE UPST -1.7 Financial Credit Services 24.85 25.34 25.57 24.49 3607304
Sep 16, 2026 CLOSE OPCH 4.04 Healthcare Medical Care Facilities 24.47 23.59 24.88 23.23 3605649
Sep 16, 2026 CLOSE ESI 1.02 Basic Materials Specialty Chemicals 32.12 32.22 33.08 31.75 3599894
Sep 16, 2026 CLOSE CRH -1.13 Basic Materials Building Materials 86.7 87.79 89.16 85.91 3588110
Sep 16, 2026 CLOSE GE 1.94 Industrials Aerospace & Defense 313.01 310.17 318.49 308.69 3584157
Sep 16, 2026 CLOSE OKTA -1.22 Technology Software - Infrastructure 188.12 187.25 191.61 185.57 3582087
Sep 16, 2026 CLOSE ALLY -3.03 Financial Credit Services 40.32 41.46 41.62 39.99 3578262
Sep 16, 2026 CLOSE DLTR -0.35 Consumer Defensive Discount Stores 112.4 113.44 115.25 111.43 3576883
Sep 16, 2026 CLOSE AMKR -0.22 Technology Semiconductor Equipment & Materials 46.28 47.79 47.8 45.33 3568158
Sep 16, 2026 CLOSE ABCL 2.28 Healthcare Biotechnology 11.67 11.44 11.73 11.18 3558787
Sep 16, 2026 CLOSE INTR 0.18 Financial Banks - Regional 5.45 5.42 5.46 5.32 3555715
Sep 16, 2026 CLOSE MTCH -1.85 Communication Services Internet Content & Information 43.58 44.33 44.58 43.48 3543941
Sep 16, 2026 CLOSE ALAB 6.59 Technology Semiconductors 269.18 255.23 271.99 255.23 3538863
Sep 16, 2026 CLOSE EIX 0.45 Utilities Utilities - Regulated Electric 54.81 55.25 55.56 54.56 3532095
Sep 16, 2026 CLOSE TXN -1.05 Technology Semiconductors 260.67 267.25 267.97 258.14 3506312
Sep 16, 2026 CLOSE BILI -3.62 Communication Services Internet Content & Information 14.9 15.15 15.16 14.89 3499212
Sep 16, 2026 CLOSE KMB -0.59 Consumer Defensive Household & Personal Products 98.1 98.68 99.3 97.46 3498410
Sep 16, 2026 CLOSE SERV -0.92 Industrials Specialty Industrial Machinery 4.29 4.36 4.38 4.17 3486810
Sep 16, 2026 CLOSE LEGN -3.79 Healthcare Biotechnology 17.0 17.88 18.04 16.86 3483133
Sep 16, 2026 CLOSE KOPN 0.0 Technology Electronic Components 4.34 4.42 4.43 4.18 3481835
Sep 16, 2026 CLOSE BN -0.26 Financial Asset Management 37.03 37.37 37.74 36.67 3478555
Sep 16, 2026 CLOSE JNJ 0.05 Healthcare Drug Manufacturers - General 267.34 266.81 268.65 266.3 3470376
Sep 16, 2026 CLOSE VGT 0.1 Technology Broad Technology ETF 118.91 119.44 120.21 117.93 3469123
Sep 16, 2026 CLOSE MFG -1.75 Financial Banks - Regional 10.95 11.17 11.18 10.81 3462477
Sep 16, 2026 CLOSE ASPI -0.32 Basic Materials Chemicals 3.15 3.26 3.28 3.05 3453326
Sep 16, 2026 CLOSE CERT -3.21 Healthcare Health Information Services 8.13 8.34 8.4 8.04 3451410
Sep 16, 2026 CLOSE BW -2.87 Industrials Specialty Industrial Machinery 6.78 7.14 7.22 6.67 3444940
Sep 16, 2026 CLOSE FSLY -3.13 Technology Software - Application 23.54 23.84 24.82 23.09 3435534
Sep 16, 2026 CLOSE AQN 0.66 Utilities Utilities - Diversified 5.32 5.33 5.34 5.28 3417325
Sep 16, 2026 CLOSE GENI 0.84 Communication Services Internet Content & Information 6.61 6.56 6.7 6.41 3416096
Sep 16, 2026 CLOSE TPG -1.79 Financial Asset Management 46.55 47.74 48.27 45.85 3413985
Sep 16, 2026 CLOSE MP -0.35 Basic Materials Other Industrial Metals & Mining 49.0 49.56 49.7 47.89 3410421
Sep 16, 2026 CLOSE HUN -0.33 Basic Materials Chemicals 9.19 9.25 9.4 9.06 3406738
Sep 16, 2026 CLOSE SNOW 2.54 Technology Software - Application 331.18 318.14 338.0 317.45 3405197
Sep 16, 2026 CLOSE KRMN -1.52 Industrials Aerospace & Defense 36.9 38.01 38.06 36.16 3397561
Sep 16, 2026 CLOSE DXCM 1.03 Healthcare Medical Devices 87.34 86.05 88.79 86.05 3389035
Sep 16, 2026 CLOSE APP -1.48 Communication Services Advertising Agencies 326.56 333.58 336.39 322.01 3347062
Sep 16, 2026 CLOSE AXP -3.6 Financial Credit Services 312.75 322.32 322.32 309.59 3336072
Sep 16, 2026 CLOSE CNM 4.26 Industrials Industrial Distribution 42.83 41.44 43.01 41.29 3322837
Sep 16, 2026 CLOSE AEP 0.07 Utilities Utilities - Regulated Electric 120.69 120.88 121.71 120.07 3308184
Sep 16, 2026 CLOSE LKQ -1.71 Consumer Cyclical Auto Parts 23.0 23.4 23.68 22.98 3304387
Sep 16, 2026 CLOSE OCUL -3.14 Healthcare Biotechnology 9.87 10.21 10.32 9.81 3303263
Sep 16, 2026 CLOSE COF -1.75 Financial Credit Services 203.23 206.38 208.33 200.55 3294418
Sep 16, 2026 CLOSE FMC -3.96 Basic Materials Agricultural Inputs 10.81 11.13 11.23 10.61 3289375
Sep 16, 2026 CLOSE NXPI -3.26 Technology Semiconductors 218.98 227.99 228.18 216.66 3288960
Sep 16, 2026 CLOSE EOG -5.74 Energy Oil & Gas E&P 144.91 149.99 150.96 144.4 3287801
Sep 16, 2026 CLOSE CX -0.2 Basic Materials Building Materials 10.17 10.25 10.31 10.01 3284127
Sep 16, 2026 CLOSE PRMB 1.44 Consumer Defensive Beverages - Non-Alcoholic 21.15 20.92 21.31 20.93 3280037
Sep 16, 2026 CLOSE STX 1.47 Technology Computer Hardware 783.18 782.93 798.88 772.01 3257495
Sep 16, 2026 CLOSE SG -3.0 Consumer Cyclical Restaurants 6.62 6.85 6.96 6.61 3252052
Sep 16, 2026 CLOSE XYZ -2.07 Technology Software - Infrastructure 76.69 78.46 78.43 75.78 3246280
Sep 16, 2026 CLOSE CNC -2.43 Healthcare Healthcare Plans 66.01 68.4 69.41 66.01 3228096
Sep 16, 2026 CLOSE ZS -1.19 Technology Software - Infrastructure 191.58 189.78 196.13 187.45 3223816
Jul 30, 2026 CLOSE ORLA nan Basic Materials Gold 9.44 9.18 9.44 9.03 3214087
Sep 16, 2026 CLOSE BBIO -0.13 Healthcare Biotechnology 68.3 68.52 69.37 67.11 3195257
Sep 16, 2026 CLOSE USFD 0.6 Consumer Defensive Food Distribution 92.56 92.15 93.9 91.77 3181197
Sep 16, 2026 CLOSE GEHC -0.91 Healthcare Medical Devices 63.49 64.09 64.46 63.28 3166620
Sep 16, 2026 CLOSE GEV 4.84 Industrials Specialty Industrial Machinery 925.58 898.0 937.53 890.99 3134058
Sep 16, 2026 CLOSE FLY -1.02 Industrials Aerospace & Defense 20.28 20.68 20.68 19.56 3133975
Sep 16, 2026 CLOSE IBN -0.86 Financial Banks - Regional 28.16 28.54 28.64 28.06 3116160
Sep 16, 2026 CLOSE BBY -0.87 Consumer Cyclical Specialty Retail 92.43 93.24 93.41 91.38 3098992
Sep 16, 2026 CLOSE HAYW 1.45 Industrials Electrical Equipment & Parts 12.94 12.88 13.01 12.81 3092503
Sep 16, 2026 CLOSE NWSA -0.82 Communication Services Entertainment 30.19 30.35 30.64 29.96 3088529
Sep 16, 2026 CLOSE ZTS -0.56 Healthcare Drug Manufacturers - Specialty & Generic 73.02 73.47 73.89 72.93 3088351
Sep 16, 2026 CLOSE BANC -1.67 Financial Banks - Regional 18.29 18.7 18.68 17.86 3083309
Sep 16, 2026 CLOSE GTLB -0.67 Technology Software - Infrastructure 48.77 48.06 49.31 48.06 3080808
Sep 16, 2026 CLOSE CRK -8.39 Energy Oil & Gas E&P 13.11 14.1 14.12 12.98 3065869
Sep 16, 2026 CLOSE ABNB -0.48 Consumer Cyclical Travel Services 167.51 167.49 170.53 166.6 3065660
Sep 16, 2026 CLOSE IR -0.65 Industrials Specialty Industrial Machinery 71.44 72.59 73.04 70.94 3058264
Sep 16, 2026 CLOSE SEDG -1.64 Technology Solar 34.68 35.93 35.93 34.06 3056203
Sep 16, 2026 CLOSE MRVI -0.58 Healthcare Biotechnology 6.84 6.94 7.09 6.78 3052598
Sep 16, 2026 CLOSE FIVN 3.21 Technology Software - Infrastructure 34.08 33.02 34.87 32.98 3048937
Sep 16, 2026 CLOSE PPL 0.56 Utilities Utilities - Regulated Electric 33.42 33.49 33.54 33.2 3048898
Sep 16, 2026 CLOSE FSLR -5.57 Technology Solar 191.07 205.52 205.73 189.4 3047146
Sep 16, 2026 CLOSE SSRM -0.06 Basic Materials Gold 35.22 36.02 36.12 34.51 3045272
Sep 16, 2026 CLOSE ZETA -0.6 Technology Software - Infrastructure 30.85 30.53 31.44 30.37 3037159
Sep 16, 2026 CLOSE VST -0.77 Utilities Utilities - Independent Power Producers 140.44 143.38 143.7 139.62 3011092
Sep 16, 2026 CLOSE BX -2.57 Financial Asset Management 123.44 127.25 127.88 121.42 3006346
Sep 16, 2026 CLOSE NDAQ -0.53 Financial Financial Data & Stock Exchanges 88.76 89.24 89.68 87.94 3006109
Sep 16, 2026 CLOSE NVST 1.03 Healthcare Medical Instruments & Supplies 24.99 24.92 25.51 24.77 2999885
Sep 16, 2026 CLOSE DHI -1.34 Consumer Cyclical Residential Construction 138.32 142.22 142.98 137.56 2999183
Sep 16, 2026 CLOSE ADI 0.19 Technology Semiconductors 362.04 365.78 367.49 358.66 2995770
Sep 16, 2026 CLOSE VLO 1.64 Energy Oil & Gas Refining & Marketing 403.56 391.68 407.27 388.0 2984782
Sep 16, 2026 CLOSE VKTX -1.44 Healthcare Biotechnology 29.52 30.02 30.77 28.8 2978835
Sep 16, 2026 CLOSE BTI -0.75 Consumer Defensive Tobacco 56.1 56.54 56.99 55.94 2978756
Sep 16, 2026 CLOSE WRBY -3.16 Healthcare Medical Instruments & Supplies 23.57 24.58 24.6 23.44 2976482
Sep 16, 2026 CLOSE FND -0.28 Consumer Cyclical Home Improvement Retail 45.98 46.68 47.65 45.95 2975172
Sep 16, 2026 CLOSE FLUT -2.28 Consumer Cyclical Gambling 97.63 99.0 99.78 97.11 2971955
Sep 16, 2026 CLOSE VYX -5.82 Technology Information Technology Services 7.12 7.59 7.68 7.11 2960642
Sep 16, 2026 CLOSE WVE 1.01 Healthcare Biotechnology 4.51 4.55 4.6 4.42 2958236
Sep 15, 2026 CLOSE BBBY -6.35 Consumer Cyclical Internet Retail 3.39 3.59 3.59 3.37 2957800
Sep 16, 2026 CLOSE IVZ -2.27 Financial Asset Management 30.08 30.86 31.05 29.56 2945711
Sep 16, 2026 CLOSE CLX -2.63 Consumer Defensive Household & Personal Products 84.87 87.08 87.35 84.8 2944505
Sep 16, 2026 CLOSE PBF 1.69 Energy Oil & Gas Refining & Marketing 75.98 73.02 77.2 72.56 2941506
Sep 16, 2026 CLOSE UNH -0.15 Healthcare Healthcare Plans 375.37 375.9 380.18 373.63 2935967
Sep 16, 2026 CLOSE NXE -0.85 Energy Uranium 9.38 9.62 9.66 9.27 2898825
Sep 16, 2026 CLOSE TIC -7.91 Industrials Specialty Business Services 8.85 9.66 9.66 8.82 2887871
Sep 16, 2026 CLOSE GS -3.91 Financial Capital Markets 938.43 981.46 984.66 932.37 2886847
Sep 16, 2026 CLOSE PAAS -1.81 Basic Materials Gold 47.54 49.21 49.28 46.74 2880722
Sep 16, 2026 CLOSE DHR -0.46 Healthcare Diagnostics & Research 208.4 209.67 211.98 206.68 2874898
Sep 16, 2026 CLOSE AMRZ -2.51 Basic Materials Building Materials 38.41 39.45 39.51 38.19 2872477
Sep 16, 2026 CLOSE NTNX 1.04 Technology Software - Infrastructure 68.7 67.01 69.35 66.9 2870152
Sep 16, 2026 CLOSE YSS 5.86 Industrials Aerospace & Defense 8.23 7.86 8.42 7.8 2858512
Sep 16, 2026 CLOSE CSIQ -7.35 Technology Solar 11.34 12.4 12.44 11.1 2857800
Sep 16, 2026 CLOSE VNOM -6.03 Energy Oil & Gas Midstream 43.19 45.22 45.22 42.42 2853125
Sep 16, 2026 CLOSE NB -1.69 Basic Materials Other Industrial Metals & Mining 3.5 3.6 3.63 3.4 2842666
Sep 16, 2026 CLOSE SONY -0.73 Technology Consumer Electronics 23.75 24.0 24.05 23.66 2836890
Sep 16, 2026 CLOSE KKR -3.16 Financial Asset Management 96.84 100.21 100.3 95.12 2831485
Sep 16, 2026 CLOSE YMM -0.06 Technology Software - Application 8.06 8.06 8.11 8.01 2806902
Sep 16, 2026 CLOSE SHC 1.84 Healthcare Diagnostics & Research 19.33 19.2 19.63 19.1 2798979
Sep 16, 2026 CLOSE SGI -1.73 Consumer Cyclical Furnishings, Fixtures & Appliances 64.24 65.72 66.48 62.75 2798381
Sep 16, 2026 CLOSE TAK -0.24 Healthcare Drug Manufacturers - Specialty & Generic 18.66 18.75 18.82 18.59 2798348
Sep 16, 2026 CLOSE FLEX -0.09 Technology Electronic Components 107.9 110.75 111.9 105.85 2793823
Sep 16, 2026 CLOSE PEGA -2.1 Technology Software - Application 36.84 36.67 37.6 36.52 2793309
Sep 16, 2026 CLOSE BSY -2.45 Technology Software - Application 31.1 31.66 31.74 30.66 2789762
Sep 16, 2026 CLOSE COLB -1.43 Financial Banks - Regional 29.72 30.23 30.26 29.18 2783567
Sep 16, 2026 CLOSE UMAC -4.39 Technology Computer Hardware 22.02 23.05 23.14 21.33 2783458
Sep 16, 2026 CLOSE TNGX -2.26 Healthcare Biotechnology 23.35 24.17 24.39 23.0 2780062
Sep 16, 2026 CLOSE RRC -7.24 Energy Oil & Gas E&P 38.87 41.34 41.56 38.82 2776913
Sep 16, 2026 CLOSE NVAX 1.3 Healthcare Biotechnology 9.35 9.35 9.41 9.15 2774672
Sep 16, 2026 CLOSE WRB -1.89 Financial Insurance - Property & Casualty 69.93 70.81 71.19 69.78 2763453
Sep 16, 2026 CLOSE MBC -4.86 Consumer Cyclical Furnishings, Fixtures & Appliances 6.65 7.06 7.07 6.56 2761522
Sep 16, 2026 CLOSE ITB -1.1 Consumer Discretionary Home Construction ETF 88.14 89.63 90.1 87.51 2747216
Sep 16, 2026 CLOSE NEOG 2.45 Healthcare Medical Devices 12.55 12.3 12.9 12.3 2743334
Sep 16, 2026 CLOSE CL -0.02 Consumer Defensive Household & Personal Products 86.98 87.1 87.76 86.68 2735035
Sep 16, 2026 CLOSE PUMP -1.92 Energy Oil & Gas Equipment & Services 10.21 10.4 10.54 10.01 2713849
Sep 16, 2026 CLOSE SGHC -1.04 Consumer Cyclical Gambling 13.3 13.43 13.54 13.29 2713528
Sep 16, 2026 CLOSE MXL 3.56 Technology Semiconductors 69.51 68.4 71.71 67.52 2703085
Sep 16, 2026 CLOSE HD -0.94 Consumer Cyclical Home Improvement Retail 302.6 307.49 308.7 302.58 2700665
Sep 16, 2026 CLOSE DASH -0.76 Consumer Cyclical Internet Retail 196.76 198.31 198.31 193.98 2697645
Sep 16, 2026 CLOSE DUK -0.01 Utilities Utilities - Regulated Electric 117.76 118.42 118.75 117.46 2696765
Sep 16, 2026 CLOSE HBM 0.1 Basic Materials Copper 25.26 26.05 26.05 24.75 2692038
Sep 16, 2026 CLOSE ADMA 3.37 Healthcare Biotechnology 8.9 8.59 8.98 8.54 2677955
Sep 16, 2026 CLOSE GFS 0.65 Technology Semiconductors 43.03 43.71 44.16 42.56 2669000
Sep 16, 2026 CLOSE DDOG 0.23 Technology Software - Application 230.79 229.13 236.86 227.0 2667964
Sep 16, 2026 CLOSE SARO -0.58 Industrials Aerospace & Defense 23.14 23.57 23.51 22.83 2653971
Sep 16, 2026 CLOSE ODFL -3.65 Industrials Trucking 174.36 173.02 180.0 173.02 2650449
Sep 16, 2026 CLOSE MIR 1.18 Industrials Specialty Industrial Machinery 15.85 16.45 16.5 15.62 2648687
Sep 16, 2026 CLOSE PONY -1.8 Technology Information Technology Services 6.55 6.66 6.76 6.49 2634662
Sep 16, 2026 CLOSE RDY 1.21 Healthcare Drug Manufacturers - Specialty & Generic 11.69 11.65 11.7 11.56 2625593
Sep 16, 2026 CLOSE CXM -1.15 Technology Software - Application 5.59 5.56 5.63 5.52 2624855
Sep 16, 2026 CLOSE TAL 1.66 Consumer Defensive Education & Training Services 11.94 11.77 12.09 11.73 2622604
Sep 16, 2026 CLOSE PCAR -3.46 Industrials Farm & Heavy Construction Machinery 118.22 123.56 123.56 117.0 2618177
Sep 16, 2026 CLOSE JBS -0.53 Consumer Defensive Packaged Foods 12.22 12.26 12.32 12.17 2618084
Sep 16, 2026 CLOSE GSK 0.6 Healthcare Drug Manufacturers - General 50.31 50.19 50.71 50.06 2615751
Sep 16, 2026 CLOSE PENN -0.28 Consumer Cyclical Resorts & Casinos 17.69 17.71 17.84 17.42 2595048
Sep 16, 2026 CLOSE ARM 0.89 Technology Semiconductors 243.98 246.87 252.79 240.45 2592888
Sep 16, 2026 CLOSE WHR -1.82 Consumer Cyclical Furnishings, Fixtures & Appliances 32.43 33.58 33.79 32.26 2575571
Sep 16, 2026 CLOSE ZN=F -0.44 10-Year T-Note Futures FUTURES 105.72 105.92 106.34 105.7 2575466
Sep 16, 2026 CLOSE ABSI 1.26 Healthcare Biotechnology 8.04 8.02 8.2 7.86 2574017
Sep 16, 2026 CLOSE FSK -3.88 Financial Asset Management 11.53 11.56 11.57 11.38 2571587
Sep 16, 2026 CLOSE ACN -1.9 Technology Information Technology Services 189.73 190.04 192.0 188.18 2569840
Sep 16, 2026 CLOSE EQH -0.15 Financial Asset Management 53.89 53.83 54.79 52.86 2561457
Sep 16, 2026 CLOSE VVV -4.03 Consumer Cyclical Auto & Truck Dealerships 27.12 28.26 28.42 27.08 2553263
Sep 16, 2026 CLOSE SYK 1.17 Healthcare Medical Devices 284.8 280.34 290.51 279.88 2552347
Sep 16, 2026 CLOSE APTV -0.98 Consumer Cyclical Auto Parts 43.32 43.86 44.19 42.99 2551714
Sep 16, 2026 CLOSE MET -1.0 Financial Insurance - Life 97.24 97.98 98.29 95.39 2550801
Sep 16, 2026 CLOSE CEG -0.14 Utilities Utilities - Independent Power Producers 259.53 262.97 263.26 254.71 2544259
Sep 16, 2026 CLOSE ZM -1.21 Technology Software - Application 91.94 92.27 93.3 91.58 2541612
Sep 16, 2026 CLOSE D -0.58 Utilities Utilities - Regulated Electric 63.5 64.37 64.5 63.41 2534762
Sep 16, 2026 CLOSE AA -0.56 Basic Materials Aluminum 46.26 47.09 47.47 45.83 2530220
Sep 16, 2026 CLOSE AESI -0.48 Energy Oil & Gas Equipment & Services 13.56 13.7 13.95 13.23 2528481
Sep 16, 2026 CLOSE BKD -1.6 Healthcare Medical Care Facilities 11.66 11.82 12.04 11.66 2526970
Sep 16, 2026 CLOSE TAP -0.43 Consumer Defensive Beverages - Brewers 39.1 39.25 39.43 38.93 2525998
Sep 16, 2026 CLOSE XYL -0.25 Industrials Specialty Industrial Machinery 107.23 108.54 109.84 106.3 2522513
Sep 16, 2026 CLOSE TEAM 0.25 Technology Software - Application 190.28 185.0 191.04 185.0 2516377
Sep 16, 2026 CLOSE FTI -2.92 Energy Oil & Gas Equipment & Services 72.78 74.63 75.31 71.96 2514986
Sep 16, 2026 CLOSE OVV -6.27 Energy Oil & Gas E&P 62.77 65.71 65.92 62.12 2510410
Sep 16, 2026 CLOSE GFL -2.66 Industrials Waste Management 41.06 42.09 42.9 40.97 2507962
Sep 16, 2026 CLOSE RBRK 1.37 Technology Software - Infrastructure 104.97 101.97 105.54 101.0 2506645
Sep 16, 2026 CLOSE RVMD -4.36 Healthcare Biotechnology 195.92 205.13 205.15 193.58 2494845
Sep 16, 2026 CLOSE DECK 0.63 Consumer Cyclical Footwear & Accessories 78.0 78.21 79.92 77.72 2493424
Sep 16, 2026 CLOSE KSS 0.61 Consumer Cyclical Department Stores 16.46 16.41 16.72 16.21 2483394
Sep 16, 2026 CLOSE NEXT -1.26 Energy Oil & Gas Equipment & Services 7.06 7.11 7.18 6.9 2475576
Sep 16, 2026 CLOSE FBIN -0.98 Industrials Building Products & Equipment 39.55 40.28 40.64 38.9 2457254
Sep 16, 2026 CLOSE LPTH 1.08 Technology Electronic Components 9.39 9.4 9.41 8.98 2454683
Sep 16, 2026 CLOSE VIPS 1.24 Consumer Cyclical Internet Retail 12.24 12.12 12.33 12.05 2451832
Sep 16, 2026 CLOSE VNET 1.51 Technology Information Technology Services 6.05 6.01 6.16 5.92 2449900
Sep 16, 2026 CLOSE DCH -1.48 Consumer Cyclical Auto Parts 6.01 6.16 6.16 5.88 2449318
Sep 16, 2026 CLOSE EVLV -1.27 Industrials Security & Protection Services 5.05 5.1 5.13 4.91 2446908
Sep 16, 2026 CLOSE HWM 1.34 Industrials Aerospace & Defense 227.67 226.23 229.25 224.85 2440247
Sep 16, 2026 CLOSE NRGV -3.28 Utilities Utilities - Renewable 3.97 4.09 4.13 3.79 2437952
Sep 16, 2026 CLOSE SRPT -4.63 Healthcare Biotechnology 19.76 20.68 20.78 19.72 2430628
Sep 16, 2026 CLOSE AKAM -0.87 Technology Software - Infrastructure 104.48 104.93 107.26 103.75 2430497
Sep 16, 2026 CLOSE RDDT -1.28 Communication Services Internet Content & Information 157.59 160.62 162.04 156.16 2425964
Sep 16, 2026 CLOSE SNY 0.45 Healthcare Drug Manufacturers - General 42.59 42.72 43.0 42.52 2422798
Sep 16, 2026 CLOSE SLM -3.33 Financial Credit Services 25.28 26.08 26.15 24.96 2416003
Sep 16, 2026 CLOSE RTX 0.69 Industrials Aerospace & Defense 196.84 195.39 197.67 194.78 2414389
Sep 16, 2026 CLOSE TALO -4.96 Energy Oil & Gas E&P 17.42 17.87 18.03 17.24 2390095
Sep 16, 2026 CLOSE LYB -0.76 Basic Materials Specialty Chemicals 64.93 64.46 65.51 63.52 2384331
Sep 16, 2026 CLOSE NCNO -0.96 Technology Software - Application 21.7 21.58 22.25 21.41 2382321
Sep 16, 2026 CLOSE ADM -1.85 Consumer Defensive Farm Products 85.01 85.71 86.71 84.52 2381803
Sep 16, 2026 CLOSE RES -3.32 Energy Oil & Gas Equipment & Services 5.97 6.1 6.14 5.88 2378071
Sep 16, 2026 CLOSE UBS -2.05 Financial Banks - Diversified 50.44 51.14 51.31 49.91 2374666
Sep 16, 2026 CLOSE DJT -0.35 Communication Services Internet Content & Information 8.55 8.59 8.69 8.48 2373974
Sep 16, 2026 CLOSE INTU -3.38 Technology Software - Application 318.13 322.21 323.95 316.75 2368279
Sep 16, 2026 CLOSE ADP -1.21 Technology Software - Application 273.19 273.61 277.62 271.96 2364516
Sep 16, 2026 CLOSE APG -0.55 Industrials Engineering & Construction 36.76 37.38 37.59 36.5 2360595
Sep 16, 2026 CLOSE ATEC -1.5 Healthcare Medical Devices 10.5 10.53 10.76 10.43 2354649
Sep 16, 2026 CLOSE PAYX -1.34 Technology Software - Application 116.72 117.72 118.42 116.4 2354240
Sep 16, 2026 CLOSE NI 0.17 Utilities Utilities - Regulated Gas 40.66 40.88 41.09 40.47 2350327
Sep 16, 2026 CLOSE MGM -2.22 Consumer Cyclical Resorts & Casinos 38.35 39.22 39.14 38.14 2326251
Sep 16, 2026 CLOSE KD -2.95 Technology Information Technology Services 12.85 13.01 13.23 12.64 2325272
Sep 16, 2026 CLOSE TMO 1.11 Healthcare Diagnostics & Research 648.48 642.0 653.4 638.0 2322846
Sep 16, 2026 CLOSE REAL 0.42 Consumer Cyclical Luxury Goods 9.48 9.58 9.69 9.33 2313357
Sep 16, 2026 CLOSE TGTX 5.3 Healthcare Biotechnology 55.85 53.12 57.6 53.1 2312094
Sep 16, 2026 CLOSE JCI 1.58 Industrials Building Products & Equipment 140.47 139.91 141.79 138.05 2305335
Sep 16, 2026 CLOSE VIK 0.4 Consumer Cyclical Travel Services 85.39 85.41 86.42 84.28 2304958
Sep 16, 2026 CLOSE ULCC 0.72 Industrials Airlines 5.61 5.66 5.86 5.47 2300568
Sep 16, 2026 CLOSE WRD -1.43 Technology Software - Application 5.51 5.59 5.65 5.47 2295726
Sep 16, 2026 CLOSE OBDC 0.41 Financial Asset Management 11.11 11.05 11.16 10.98 2294573
Sep 16, 2026 CLOSE AIG 0.11 Financial Insurance - Diversified 76.07 75.35 76.59 75.15 2288023
Sep 16, 2026 CLOSE AMGN 0.19 Healthcare Drug Manufacturers - General 376.35 376.42 379.11 374.46 2282645
Sep 16, 2026 CLOSE LOW -0.26 Consumer Cyclical Home Improvement Retail 194.1 196.27 197.21 193.35 2278490
Sep 16, 2026 CLOSE XHB -1.0 Consumer Discretionary Homebuilders ETF 96.78 98.04 98.79 95.93 2272207
Sep 16, 2026 CLOSE CDNS 2.17 Technology Software - Application 279.9 274.25 282.0 274.16 2270579
Sep 16, 2026 CLOSE SE 0.83 Consumer Cyclical Internet Retail 103.5 103.95 105.35 102.46 2267008
Sep 16, 2026 CLOSE AEHR 3.27 Technology Semiconductor Equipment & Materials 84.25 84.74 85.31 81.13 2259213
Sep 16, 2026 CLOSE HYMC -3.14 Basic Materials Gold 20.05 21.18 21.26 19.62 2258275
Sep 16, 2026 CLOSE MMM -1.19 Industrials Conglomerates 162.71 165.57 166.25 161.37 2254426
Sep 16, 2026 CLOSE PSNL 0.06 Healthcare Diagnostics & Research 16.11 16.2 16.39 15.96 2247002
Sep 16, 2026 CLOSE BMRN 0.43 Healthcare Biotechnology 64.73 64.48 65.66 64.34 2239360
Sep 16, 2026 CLOSE NXT -2.21 Technology Solar 78.03 81.66 81.66 76.71 2238852
Sep 16, 2026 CLOSE OLN -0.61 Basic Materials Chemicals 17.03 17.1 17.37 16.88 2234646
Sep 16, 2026 CLOSE EPD -1.88 Energy Oil & Gas Midstream 38.08 38.74 38.87 37.96 2234610
Sep 16, 2026 CLOSE PGY 2.85 Technology Software - Infrastructure 21.64 20.9 21.69 20.47 2209023
Sep 16, 2026 CLOSE TPR 0.82 Consumer Cyclical Luxury Goods 118.07 119.16 121.16 117.63 2205032
Sep 16, 2026 CLOSE UNP -1.03 Industrials Railroads 281.06 287.08 288.33 280.32 2185550
Sep 16, 2026 CLOSE APPS -4.75 Technology Software - Application 10.84 11.3 11.39 10.62 2176838
Sep 16, 2026 CLOSE ALK -0.55 Industrials Airlines 39.69 41.1 41.1 38.88 2166562
Sep 16, 2026 CLOSE DOCU -2.02 Technology Software - Application 70.4 70.6 71.82 70.14 2164273
Sep 16, 2026 CLOSE BIDU -2.04 Communication Services Internet Content & Information 88.55 89.5 89.75 88.23 2162466
Sep 16, 2026 CLOSE TVTX 1.55 Healthcare Biotechnology 63.48 62.54 64.04 62.41 2162012
Sep 16, 2026 CLOSE ABBV -0.17 Healthcare Drug Manufacturers - General 262.59 261.99 264.0 260.98 2155022
Sep 16, 2026 CLOSE LWLG 3.65 Basic Materials Specialty Chemicals 4.83 4.78 4.84 4.61 2153695
Sep 16, 2026 CLOSE UL -0.02 Consumer Defensive Household & Personal Products 62.43 62.45 62.72 62.31 2145122
Sep 16, 2026 CLOSE MPC 0.74 Energy Oil & Gas Refining & Marketing 413.9 405.31 419.39 402.66 2144063
Sep 16, 2026 CLOSE BTU 2.63 Energy Thermal Coal 27.36 26.82 27.97 26.89 2143932
Sep 16, 2026 CLOSE BLDR -0.94 Industrials Building Products & Equipment 59.63 60.67 61.64 59.15 2142782
Sep 16, 2026 CLOSE PSX -0.11 Energy Oil & Gas Refining & Marketing 264.63 260.46 267.29 259.36 2127237
Sep 16, 2026 CLOSE SSL -5.33 Basic Materials Specialty Chemicals 14.31 14.62 14.69 14.18 2126518
Sep 16, 2026 CLOSE HAFN 2.53 Industrials Marine Shipping 9.72 9.59 9.84 9.53 2126271
Sep 16, 2026 CLOSE TDOC -2.28 Healthcare Health Information Services 6.43 6.55 6.56 6.37 2125870
Sep 16, 2026 CLOSE MKC 0.4 Consumer Defensive Packaged Foods 50.06 49.81 51.25 49.79 2115752
Sep 16, 2026 CLOSE ZF=F -0.38 5-Year T-Note Futures FUTURES 104.16 104.35 104.68 104.15 2110949
Sep 16, 2026 CLOSE AMCR -1.13 Consumer Cyclical Packaging & Containers 41.98 42.61 42.87 41.7 2108630
Sep 16, 2026 CLOSE ICE -1.75 Financial Financial Data & Stock Exchanges 154.15 155.79 156.57 152.3 2102120
Sep 16, 2026 CLOSE LBRT -0.98 Energy Oil & Gas Equipment & Services 19.28 19.56 19.75 18.87 2101402
Sep 16, 2026 CLOSE BLMN 0.37 Consumer Cyclical Restaurants 8.04 8.15 8.21 7.99 2091347
Sep 16, 2026 CLOSE RPRX 0.0 Healthcare Biotechnology 58.47 59.0 59.17 58.28 2090854
Sep 16, 2026 CLOSE CLBT 1.6 Technology Software - Infrastructure 11.43 11.12 11.56 11.12 2089762
Sep 16, 2026 CLOSE OKE -2.13 Energy Oil & Gas Midstream 92.7 93.35 94.43 91.88 2089561
Sep 16, 2026 CLOSE JEF -3.03 Financial Capital Markets 47.35 48.88 49.69 46.63 2089431
Sep 16, 2026 CLOSE SEI 4.79 Energy Oil & Gas Equipment & Services 64.57 63.22 67.08 62.51 2088464
Sep 16, 2026 CLOSE BOX -0.34 Technology Software - Infrastructure 34.68 34.28 35.19 34.13 2082205
Sep 16, 2026 CLOSE PAGS -1.51 Technology Software - Infrastructure 9.48 9.39 9.48 9.2 2076451
Sep 16, 2026 CLOSE TRP 0.16 Energy Oil & Gas Midstream 61.19 60.96 61.99 60.89 2074211
Sep 16, 2026 CLOSE MAIR -1.68 Industrials Building Products & Equipment 23.5 24.22 24.46 23.2 2068617
Sep 16, 2026 CLOSE TTWO -0.05 Communication Services Electronic Gaming & Multimedia 211.81 211.59 215.0 210.72 2062614
Sep 16, 2026 CLOSE ING -1.11 Financial Banks - Diversified 36.37 36.86 37.04 35.99 2060542
Sep 16, 2026 CLOSE UPWK -0.81 Communication Services Internet Content & Information 8.55 8.65 8.67 8.49 2057120
Sep 16, 2026 CLOSE ISRG 1.36 Healthcare Medical Instruments & Supplies 382.29 378.02 387.29 377.16 2052342
Sep 16, 2026 CLOSE FLYW 0.28 Technology Software - Infrastructure 17.8 17.66 17.91 17.35 2050327
Sep 16, 2026 CLOSE AADX 3.6 Industrials Aerospace & Defense 12.66 12.58 12.95 12.42 2047854
Sep 16, 2026 CLOSE SMPL 3.66 Consumer Defensive Packaged Foods 10.19 9.83 10.35 9.83 2047684
Sep 16, 2026 CLOSE ASB -1.88 Financial Banks - Regional 29.75 30.39 30.42 29.15 2044685
Sep 16, 2026 CLOSE TRMB -2.52 Technology Scientific & Technical Instruments 57.32 58.12 58.71 57.04 2043460
Sep 16, 2026 CLOSE ETR -0.57 Utilities Utilities - Regulated Electric 102.33 103.77 103.88 101.65 2041606
Sep 16, 2026 CLOSE KBE -1.72 Financials Banking ETF 66.78 67.85 67.99 65.75 2041122
Sep 16, 2026 CLOSE ROST -0.65 Consumer Cyclical Apparel Retail 224.8 226.65 227.64 222.19 2039568
Sep 16, 2026 CLOSE TGT 0.15 Consumer Defensive Discount Stores 154.63 154.52 156.33 153.6 2036974
Sep 16, 2026 CLOSE PEG -0.06 Utilities Utilities - Regulated Electric 70.38 70.74 70.89 70.05 2026688
Sep 16, 2026 CLOSE NET -0.79 Technology Software - Infrastructure 324.63 324.02 334.57 321.14 2025829
Sep 16, 2026 CLOSE CTAS 0.26 Industrials Specialty Business Services 199.46 197.59 201.51 197.59 2019113
Sep 16, 2026 CLOSE HRL -0.05 Consumer Defensive Packaged Foods 20.78 20.8 20.95 20.76 2017621
Sep 16, 2026 CLOSE PAYO 0.28 Technology Software - Infrastructure 7.15 7.11 7.16 7.11 2016058
Sep 16, 2026 CLOSE FE 0.13 Utilities Utilities - Regulated Electric 45.39 45.61 45.73 45.18 2010092
Sep 16, 2026 CLOSE BAM -1.43 Financial Asset Management 45.19 46.0 46.29 44.65 2009291
Sep 16, 2026 CLOSE PAA -1.36 Energy Oil & Gas Midstream 25.42 25.7 25.78 25.17 2009083
Sep 16, 2026 CLOSE CHTR -4.39 Communication Services Telecom Services 135.0 140.0 141.0 134.54 1995448
Sep 16, 2026 CLOSE FWONK 0.38 Communication Services Entertainment 95.36 95.36 96.67 94.34 1994515
Sep 16, 2026 CLOSE CP -1.47 Industrials Railroads 87.71 88.18 88.99 87.49 1979728
Sep 16, 2026 CLOSE APO -1.93 Financial Asset Management 124.55 127.3 129.06 122.72 1975998
Sep 16, 2026 CLOSE BEN -1.7 Financial Asset Management 32.72 33.38 33.38 32.06 1968549
Sep 16, 2026 CLOSE HLIT -4.04 Technology Communication Equipment 11.15 11.72 11.81 11.08 1964461
Sep 16, 2026 CLOSE CMPS -0.07 Healthcare Medical Care Facilities 13.8 13.85 14.31 13.66 1962594
Sep 16, 2026 CLOSE SN 2.15 Consumer Cyclical Furnishings, Fixtures & Appliances 170.69 168.88 174.79 168.54 1956211
Sep 16, 2026 CLOSE XME -0.61 Materials Metals & Mining ETF 108.77 110.9 110.9 106.86 1943451
Sep 16, 2026 CLOSE TRIP -0.78 Consumer Cyclical Travel Services 8.94 8.99 9.03 8.79 1939616
Sep 16, 2026 CLOSE BHVN -2.59 Healthcare Biotechnology 12.02 12.34 12.44 11.93 1934939
Sep 16, 2026 CLOSE RLAY -0.69 Healthcare Biotechnology 18.84 18.97 19.22 18.62 1931277
Sep 16, 2026 CLOSE TER 2.49 Technology Semiconductor Equipment & Materials 341.15 340.51 347.0 336.58 1928749
Sep 16, 2026 CLOSE NNE -0.89 Industrials Specialty Industrial Machinery 15.64 16.09 16.15 15.03 1926942
Sep 16, 2026 CLOSE GNTX -0.45 Consumer Cyclical Auto Parts 22.31 22.5 22.6 22.06 1923940
Sep 16, 2026 CLOSE QNT 6.91 Technology Software - Application 52.01 48.8 52.58 48.78 1920923
Sep 16, 2026 CLOSE MRSH -1.69 Financial Insurance Brokers 176.73 178.83 179.6 175.75 1919045
Sep 16, 2026 CLOSE SFM -3.27 Consumer Defensive Grocery Stores 71.06 72.63 73.67 70.86 1915952
Sep 16, 2026 CLOSE P 0.7 Technology Computer Hardware 97.65 98.0 99.82 95.43 1913011
Sep 16, 2026 CLOSE BRZE -2.16 Technology Software - Application 24.87 24.88 25.56 24.78 1911159
Sep 16, 2026 CLOSE W -0.32 Consumer Cyclical Internet Retail 103.36 105.26 106.66 102.37 1907374
Sep 16, 2026 CLOSE TSN -0.81 Consumer Defensive Farm Products 52.12 52.58 52.97 52.12 1906916
Sep 16, 2026 CLOSE OTF 0.24 Financial Asset Management 10.61 10.59 10.73 10.47 1906636
Sep 16, 2026 CLOSE VRNS -1.5 Technology Software - Infrastructure 46.76 46.43 48.39 46.35 1901506
Sep 16, 2026 CLOSE LZ -2.73 Industrials Specialty Business Services 6.06 6.21 6.25 6.05 1900293
Sep 16, 2026 CLOSE SYF -1.55 Financial Credit Services 74.88 75.86 76.45 73.63 1899866
Sep 16, 2026 CLOSE SUZ -1.52 Basic Materials Paper & Paper Products 9.09 9.23 9.29 9.06 1891876
Sep 16, 2026 CLOSE LEVI -0.78 Consumer Cyclical Apparel Manufacturing 19.67 19.94 20.26 19.65 1891463
Sep 16, 2026 CLOSE SOLS 2.31 Basic Materials Specialty Chemicals 58.48 57.99 59.52 57.28 1888238
Sep 16, 2026 CLOSE SRE 0.59 Utilities Utilities - Diversified 81.68 81.78 82.48 81.35 1885630
Sep 16, 2026 CLOSE DG -1.32 Consumer Defensive Discount Stores 123.05 124.38 125.78 122.25 1883729
Sep 16, 2026 CLOSE RHI -3.17 Industrials Staffing & Employment Services 37.08 37.78 37.77 36.41 1878634
Sep 16, 2026 CLOSE COGT -0.61 Healthcare Biotechnology 32.54 32.89 33.27 32.22 1877414
Sep 16, 2026 CLOSE WDAY -1.53 Technology Software - Application 187.76 186.88 189.89 186.32 1876661
Sep 16, 2026 CLOSE TECK -0.62 Basic Materials Other Industrial Metals & Mining 64.25 65.28 65.4 63.11 1875090
Sep 16, 2026 CLOSE LNT 0.18 Utilities Utilities - Regulated Electric 66.11 66.32 66.72 65.8 1871785
Sep 16, 2026 CLOSE BNY -0.76 Financial Banks - Diversified 153.5 154.81 156.05 152.35 1862079
Sep 16, 2026 CLOSE LTH -1.75 Consumer Cyclical Leisure 40.74 41.63 41.99 40.33 1856772
Sep 16, 2026 CLOSE ENTG 0.43 Technology Semiconductor Equipment & Materials 130.2 131.96 132.76 127.52 1843328
Sep 16, 2026 CLOSE IE -3.44 Basic Materials Copper 8.97 9.4 9.55 8.71 1840949
Sep 16, 2026 CLOSE HE 0.24 Utilities Utilities - Regulated Electric 10.23 10.28 10.28 10.07 1839885
Sep 16, 2026 CLOSE EMR -0.76 Industrials Specialty Industrial Machinery 145.88 148.29 148.94 144.4 1824116
Sep 16, 2026 CLOSE BF-B -1.6 Consumer Defensive Beverages - Wineries & Distilleries 25.76 26.2 26.49 25.55 1824002
Sep 16, 2026 CLOSE VET -6.28 Energy Oil & Gas E&P 12.61 13.24 13.32 12.52 1822161
Sep 16, 2026 CLOSE RPD 0.0 Technology Software - Infrastructure 12.46 12.28 12.78 12.08 1819619
Sep 16, 2026 CLOSE BHP -0.68 Basic Materials Other Industrial Metals & Mining 84.19 86.15 86.31 83.26 1807095
Sep 16, 2026 CLOSE SRAD -0.6 Technology Software - Application 13.23 13.3 13.45 13.13 1806632
Sep 16, 2026 CLOSE FLR -1.94 Industrials Engineering & Construction 52.99 54.28 54.19 52.02 1806297
Sep 16, 2026 CLOSE SWMR 8.98 Technology Software - Infrastructure 25.11 23.77 26.2 22.3 1800302
Sep 16, 2026 CLOSE GTX 1.95 Consumer Cyclical Auto Parts 26.13 25.98 26.38 25.72 1800145
Sep 16, 2026 CLOSE LAR -1.85 Basic Materials Other Industrial Metals & Mining 5.57 5.74 5.82 5.42 1798320
Sep 16, 2026 CLOSE WSC 0.06 Industrials Rental & Leasing Services 18.07 18.2 18.64 17.89 1797209
Sep 16, 2026 CLOSE EXEL -0.21 Healthcare Biotechnology 56.78 57.04 57.78 56.33 1796315
Sep 16, 2026 CLOSE RIO -1.48 Basic Materials Other Industrial Metals & Mining 95.82 97.93 98.18 94.97 1790909
Sep 16, 2026 CLOSE NOG -6.67 Energy Oil & Gas E&P 25.31 26.66 26.78 25.25 1786142
Sep 16, 2026 CLOSE NN -2.01 Technology Software - Infrastructure 14.62 14.83 14.95 14.49 1784834
Sep 16, 2026 CLOSE RYAN 2.76 Financial Insurance - Specialty 40.28 38.67 40.53 38.6 1784229
Sep 16, 2026 CLOSE DB -0.84 Financial Banks - Regional 38.37 38.6 38.96 37.97 1779562
Sep 16, 2026 CLOSE CYTK 0.12 Healthcare Biotechnology 69.39 69.52 70.68 68.67 1779453
Sep 16, 2026 CLOSE REPL -0.54 Healthcare Biotechnology 12.96 13.09 13.19 12.73 1775805
Sep 16, 2026 CLOSE WMG -2.58 Communication Services Entertainment 28.3 29.06 29.19 28.29 1773912
Sep 16, 2026 CLOSE BRBR -0.49 Consumer Defensive Packaged Foods 9.1 9.08 9.42 9.09 1772230
Sep 16, 2026 CLOSE EXLS -1.21 Technology Information Technology Services 35.85 35.94 36.09 35.57 1768634
Sep 16, 2026 CLOSE SVM -1.93 Basic Materials Silver 11.18 11.68 11.68 10.96 1763679
Sep 16, 2026 CLOSE BEAM -0.52 Healthcare Biotechnology 23.1 23.38 23.65 22.67 1757221
Sep 16, 2026 CLOSE RCL 1.86 Consumer Cyclical Travel Services 253.93 251.0 256.96 249.24 1750700
Sep 16, 2026 CLOSE MUR -5.45 Energy Oil & Gas E&P 38.2 39.29 39.53 37.99 1746861
Sep 16, 2026 CLOSE OUST 3.66 Technology Electronic Components 33.99 33.26 34.48 32.95 1739372
Sep 16, 2026 CLOSE CC -1.77 Basic Materials Specialty Chemicals 14.42 14.86 14.9 14.1 1729671
Sep 16, 2026 CLOSE CCJ -0.32 Energy Uranium 90.92 92.55 92.93 89.75 1726418
Sep 16, 2026 CLOSE PNC -3.89 Financial Banks - Regional 231.43 240.47 240.9 227.86 1712722
Sep 16, 2026 CLOSE MA -0.84 Financial Credit Services 568.43 571.59 573.04 565.32 1708933
Sep 16, 2026 CLOSE ETSY -0.64 Consumer Cyclical Internet Retail 73.53 74.01 74.1 72.42 1708276
Sep 16, 2026 CLOSE TTEK -0.68 Industrials Engineering & Construction 36.47 36.72 37.27 36.13 1705612
Sep 16, 2026 CLOSE OGN 0.07 Healthcare Drug Manufacturers - General 13.67 13.65 13.68 13.66 1705071
Sep 16, 2026 CLOSE NYT 0.98 Communication Services Publishing 72.41 71.39 73.37 71.15 1704167
Sep 16, 2026 CLOSE XNDU -3.85 Technology Software - Infrastructure 7.5 7.91 8.0 7.38 1702535
Sep 16, 2026 CLOSE BIRK 1.43 Consumer Cyclical Footwear & Accessories 30.44 30.36 31.04 29.96 1699260
Sep 16, 2026 CLOSE ALKS 0.09 Healthcare Drug Manufacturers - Specialty & Generic 46.07 46.64 47.17 45.78 1695830
Sep 16, 2026 CLOSE MPLX -0.83 Energy Oil & Gas Midstream 57.94 58.76 58.81 57.36 1694922
Sep 16, 2026 CLOSE ALGM -0.72 Technology Semiconductors 33.02 34.12 34.35 32.67 1691127
Sep 16, 2026 CLOSE NTAP 0.82 Technology Software - Infrastructure 191.49 189.92 194.44 186.13 1685298
Sep 16, 2026 CLOSE FLS 1.8 Industrials Specialty Industrial Machinery 72.31 72.19 74.34 71.43 1685254
Sep 16, 2026 CLOSE FIGS -2.86 Consumer Cyclical Apparel Manufacturing 12.9 13.31 13.4 12.88 1681549
Sep 16, 2026 CLOSE ES=F 0.47 E-Mini S&P 500 FUTURES 7624.75 7663.25 7699.0 7575.0 1681439
Sep 16, 2026 CLOSE FTV -2.07 Technology Scientific & Technical Instruments 55.28 56.48 56.44 54.75 1680956
Sep 16, 2026 CLOSE PM -1.18 Consumer Defensive Tobacco 191.82 192.42 195.49 191.55 1680106
Sep 16, 2026 CLOSE PCOR -1.07 Technology Software - Application 52.0 51.89 53.11 51.8 1675702
Sep 16, 2026 CLOSE NOV -1.96 Energy Oil & Gas Equipment & Services 20.56 20.9 21.01 20.33 1674661
Sep 16, 2026 CLOSE IHI 0.25 Health Care Medical Devices ETF 51.91 51.72 52.43 51.64 1672326
Sep 16, 2026 CLOSE GO -0.26 Consumer Defensive Grocery Stores 11.46 11.44 11.73 11.39 1670152
Sep 16, 2026 CLOSE PRGO -0.11 Healthcare Drug Manufacturers - Specialty & Generic 13.55 13.66 13.84 13.35 1669611
Sep 16, 2026 CLOSE CAT -0.03 Industrials Farm & Heavy Construction Machinery 783.28 797.0 798.05 774.47 1666375
Sep 16, 2026 CLOSE DNOW -3.04 Industrials Industrial Distribution 15.61 16.06 16.23 15.48 1662516
Sep 16, 2026 CLOSE DINO 1.56 Energy Oil & Gas Refining & Marketing 114.0 110.5 114.79 109.15 1662098
Sep 16, 2026 CLOSE EC -4.41 Energy Oil & Gas Integrated 17.45 17.97 18.03 17.44 1659540
Sep 16, 2026 CLOSE INDV 0.38 Healthcare Drug Manufacturers - Specialty & Generic 34.35 33.97 34.54 33.84 1658887
Sep 16, 2026 CLOSE CWH -3.47 Consumer Cyclical Auto & Truck Dealerships 5.56 5.76 5.88 5.53 1658031
Sep 16, 2026 CLOSE ES 1.0 Utilities Utilities - Regulated Electric 67.88 67.84 68.12 67.29 1655181
Sep 16, 2026 CLOSE ALB -3.57 Basic Materials Specialty Chemicals 109.4 114.0 114.63 107.9 1650025
Sep 16, 2026 CLOSE AEM -0.66 Basic Materials Gold 195.61 200.99 202.24 192.7 1643961
Sep 16, 2026 CLOSE VRDN 2.79 Healthcare Biotechnology 22.44 21.89 22.46 21.68 1637020
Sep 16, 2026 CLOSE RMBS -2.05 Technology Semiconductors 81.41 84.42 84.42 80.39 1636538
Sep 16, 2026 CLOSE CME -0.96 Financial Financial Data & Stock Exchanges 272.46 273.46 275.99 270.16 1628430
Sep 16, 2026 CLOSE QDEL 1.32 Healthcare Medical Devices 10.77 10.74 11.23 10.7 1624097
Sep 16, 2026 CLOSE ESTC -0.1 Technology Software - Application 85.07 83.75 86.29 83.7 1620943
Sep 16, 2026 CLOSE KMX -1.76 Consumer Cyclical Auto & Truck Dealerships 58.81 60.07 60.09 58.45 1616703
Sep 16, 2026 CLOSE VSNT 0.53 Communication Services Entertainment 37.69 37.37 38.27 37.16 1614101
Sep 16, 2026 CLOSE ARMK -1.12 Industrials Specialty Business Services 57.62 58.41 58.79 57.43 1612921
Sep 16, 2026 CLOSE ECVT 3.23 Basic Materials Specialty Chemicals 10.88 10.62 10.93 10.63 1596174
Sep 16, 2026 CLOSE AU -0.89 Basic Materials Gold 99.81 102.12 102.08 98.2 1593423
Sep 16, 2026 CLOSE NRG 1.29 Utilities Utilities - Independent Power Producers 107.36 107.89 108.81 106.34 1586383
Sep 16, 2026 CLOSE UA 1.35 Consumer Cyclical Apparel Manufacturing 4.88 4.83 4.98 4.83 1586269
Sep 16, 2026 CLOSE QSR -0.76 Consumer Cyclical Restaurants 74.92 76.4 76.4 74.8 1585198
Sep 16, 2026 CLOSE MAS -0.86 Industrials Building Products & Equipment 68.29 69.58 69.8 67.63 1577066
Sep 16, 2026 CLOSE EL -0.66 Consumer Defensive Household & Personal Products 95.61 96.25 96.69 94.44 1572686
Sep 16, 2026 CLOSE BTSG 0.2 Healthcare Health Information Services 58.96 59.35 60.0 58.79 1568808
Sep 16, 2026 CLOSE RELX 0.16 Industrials Specialty Business Services 34.28 34.12 34.51 34.08 1563869
Sep 16, 2026 CLOSE PLNT -1.57 Consumer Cyclical Leisure 50.01 50.43 50.97 49.49 1559843
Sep 16, 2026 CLOSE ETN 1.45 Industrials Specialty Industrial Machinery 398.08 397.65 403.32 393.6 1555720
Sep 16, 2026 CLOSE DOCN 5.06 Technology Software - Infrastructure 123.81 118.04 125.74 118.5 1551396
Sep 16, 2026 CLOSE FDXF -4.07 Industrials Integrated Freight & Logistics 121.78 125.61 125.41 120.84 1544354
Sep 16, 2026 CLOSE DXC -3.78 Technology Information Technology Services 11.59 11.84 11.85 11.56 1533457
Sep 16, 2026 CLOSE ROKU -0.96 Communication Services Entertainment 155.12 156.65 156.8 154.49 1531547
Sep 16, 2026 CLOSE CODX -17.47 Healthcare Medical Devices 0.94 1.1 1.1 0.93 1530817
Sep 16, 2026 CLOSE TWLO -1.35 Technology Software - Infrastructure 238.89 241.88 243.95 235.2 1530150
Sep 16, 2026 CLOSE A 2.3 Healthcare Diagnostics & Research 153.72 150.83 155.46 150.3 1529294
Sep 16, 2026 CLOSE VSH -0.32 Technology Semiconductors 31.33 32.18 32.37 30.75 1521024
Sep 16, 2026 CLOSE ADSK -2.73 Technology Software - Application 220.31 221.88 225.62 219.19 1519811
Sep 16, 2026 CLOSE AM -0.77 Energy Oil & Gas Midstream 21.17 21.36 21.49 21.03 1518123
Sep 16, 2026 CLOSE HTHT -1.43 Consumer Cyclical Lodging 42.72 43.09 43.39 42.51 1517319
Sep 16, 2026 CLOSE GH -0.43 Healthcare Diagnostics & Research 174.9 175.0 179.39 173.82 1507128
Sep 16, 2026 CLOSE TROW -1.76 Financial Asset Management 102.4 104.37 104.61 101.45 1498579
Sep 16, 2026 CLOSE GLNG -0.06 Energy Oil & Gas Midstream 50.36 50.5 51.46 49.85 1498359
Sep 16, 2026 CLOSE ZT=F -0.34 2-Year T-Note Futures FUTURES 101.9 102.03 102.15 101.89 1487750
Sep 16, 2026 CLOSE TRU -3.09 Financial Financial Data & Stock Exchanges 74.64 76.44 76.54 73.9 1482042
Sep 16, 2026 CLOSE CNX -4.78 Energy Oil & Gas E&P 33.7 35.2 35.4 33.32 1477924
Sep 16, 2026 CLOSE BNS -0.31 Financial Banks - Diversified 92.99 93.35 94.16 91.79 1457365
Sep 16, 2026 CLOSE CMS 0.12 Utilities Utilities - Regulated Electric 66.0 66.34 66.64 65.67 1454928
Sep 16, 2026 CLOSE ZBH -1.66 Healthcare Medical Devices 96.78 97.75 98.41 96.41 1450563
Sep 16, 2026 CLOSE ARES -3.71 Financial Asset Management 124.31 127.96 128.61 121.29 1447712
Sep 16, 2026 CLOSE DOCS 0.54 Healthcare Health Information Services 25.95 25.56 26.41 25.58 1446991
Sep 16, 2026 CLOSE GTES -0.16 Industrials Specialty Industrial Machinery 25.46 25.83 26.19 24.82 1442563
Sep 16, 2026 CLOSE TSEM 3.63 Technology Semiconductors 202.2 201.93 207.32 197.91 1439419
Sep 16, 2026 CLOSE CBRE -1.03 Real Estate Real Estate Services 138.66 140.72 143.63 138.14 1438490
Sep 16, 2026 CLOSE DAR -1.47 Consumer Defensive Packaged Foods 65.56 66.0 66.73 65.17 1433937
Sep 16, 2026 CLOSE GPN -2.78 Technology Software - Infrastructure 86.5 90.09 89.47 85.41 1431893
Sep 16, 2026 CLOSE PBI -0.03 Industrials Integrated Freight & Logistics 17.32 17.28 17.47 17.13 1420288
Sep 16, 2026 CLOSE INSM 2.22 Healthcare Biotechnology 122.58 120.0 124.41 119.55 1405581
Sep 16, 2026 CLOSE WOLF -1.37 Technology Semiconductors 23.69 24.69 24.74 23.07 1401919
Sep 16, 2026 CLOSE MDB -0.35 Technology Software - Infrastructure 376.34 372.81 386.98 372.81 1395964
Sep 16, 2026 CLOSE IMSR -0.7 Utilities Utilities - Regulated Electric 4.25 4.34 4.35 4.14 1388834
Sep 16, 2026 CLOSE CLS 2.12 Technology Electronic Components 323.52 320.2 329.72 318.0 1384878
Sep 16, 2026 CLOSE MFC -0.36 Financial Insurance - Life 43.71 43.89 44.21 43.33 1381546
Sep 16, 2026 CLOSE NVT 0.68 Industrials Electrical Equipment & Parts 147.79 147.79 150.41 146.03 1379222
Sep 16, 2026 CLOSE GDDY -3.22 Technology Software - Infrastructure 99.08 101.14 102.39 98.46 1378966
Sep 16, 2026 CLOSE BILL -1.91 Technology Software - Application 49.01 49.18 49.55 48.31 1378626
Sep 16, 2026 CLOSE LION 1.16 Financial Shell Companies 11.32 11.19 11.36 11.15 1374529
Sep 16, 2026 CLOSE LYV 0.56 Communication Services Entertainment 171.19 171.09 174.7 169.68 1373797
Sep 16, 2026 CLOSE LNG -1.14 Energy Oil & Gas Midstream 267.88 268.0 271.8 265.27 1371979
Sep 16, 2026 CLOSE TD -0.71 Financial Banks - Diversified 120.61 121.33 122.26 119.42 1368551
Sep 16, 2026 CLOSE CGNX 1.61 Technology Scientific & Technical Instruments 60.1 60.15 60.97 59.35 1367000
Sep 16, 2026 CLOSE BRO -1.99 Financial Insurance Brokers 65.89 66.38 67.14 65.51 1366271
Sep 16, 2026 CLOSE WTRG -0.25 Utilities Utilities - Regulated Water 41.38 41.66 41.77 41.19 1365786
Sep 16, 2026 CLOSE GRPN 3.09 Communication Services Internet Content & Information 19.33 18.74 19.68 18.69 1352129
Sep 16, 2026 CLOSE HOG -2.61 Consumer Cyclical Recreational Vehicles 26.85 27.54 27.73 26.61 1352025
Sep 16, 2026 CLOSE WPM -2.18 Basic Materials Gold 146.74 151.95 153.21 144.07 1345928
Sep 16, 2026 CLOSE CF -2.6 Basic Materials Agricultural Inputs 132.01 133.23 135.12 131.27 1338282
Sep 16, 2026 CLOSE ALTO -1.71 Basic Materials Specialty Chemicals 4.02 4.06 4.12 3.96 1335572
Sep 16, 2026 CLOSE CALY -1.72 Consumer Cyclical Leisure 14.83 15.24 15.33 14.68 1334279
Sep 16, 2026 CLOSE LSCC -0.16 Technology Semiconductors 106.32 108.3 108.55 104.82 1333631
Sep 16, 2026 CLOSE HRB -1.55 Consumer Cyclical Personal Services 45.13 45.51 45.87 44.79 1328760
Sep 16, 2026 CLOSE STT -1.19 Financial Asset Management 182.92 185.8 187.11 180.46 1327032
Sep 16, 2026 CLOSE NTR -1.33 Basic Materials Agricultural Inputs 77.67 78.33 78.61 77.19 1323438
Sep 16, 2026 CLOSE AXTA 0.09 Basic Materials Specialty Chemicals 33.32 33.65 33.64 32.92 1316959
Sep 16, 2026 CLOSE TTMI 1.37 Technology Electronic Components 114.0 114.92 116.75 111.48 1316742
Sep 16, 2026 CLOSE OMC -0.63 Communication Services Advertising Agencies 79.35 79.5 80.15 78.79 1308297
Sep 16, 2026 CLOSE WM -1.5 Industrials Waste Management 214.0 216.59 218.77 213.7 1307915
Sep 16, 2026 CLOSE PRU -1.93 Financial Insurance - Life 117.01 119.16 119.61 115.32 1306142
Sep 16, 2026 CLOSE AFL -0.64 Financial Insurance - Life 116.79 117.23 118.09 116.15 1295864
Sep 16, 2026 CLOSE CE -0.78 Basic Materials Chemicals 46.85 46.82 47.75 46.38 1281927
Sep 16, 2026 CLOSE TEL 0.46 Technology Electronic Components 202.34 203.78 205.72 200.43 1281266
Sep 16, 2026 CLOSE PAVE -0.17 Infrastructure US Infrastructure ETF 52.75 53.18 53.53 52.32 1279502
Sep 16, 2026 CLOSE PPG 0.08 Basic Materials Specialty Chemicals 104.97 105.71 106.39 103.74 1269049
Sep 16, 2026 CLOSE QURE -1.42 Healthcare Biotechnology 42.49 43.4 43.73 41.68 1265886
Sep 16, 2026 CLOSE LIN -0.19 Basic Materials Specialty Chemicals 462.09 462.69 466.24 459.77 1261879
Sep 16, 2026 CLOSE NESR -1.87 Energy Oil & Gas Equipment & Services 31.49 32.31 32.63 30.75 1247035
Sep 16, 2026 CLOSE SSNC -0.91 Technology Software - Application 80.55 80.65 81.21 79.77 1244347
Sep 16, 2026 CLOSE G -1.62 Technology Information Technology Services 35.28 35.53 35.83 34.94 1240036
Sep 16, 2026 CLOSE LNC -2.29 Financial Insurance - Life 42.44 43.39 43.92 41.95 1235010
Sep 16, 2026 CLOSE VSXY 1.83 Consumer Cyclical Apparel Retail 73.91 72.85 76.49 73.01 1231201
Sep 16, 2026 CLOSE FROG -2.3 Technology Software - Application 92.62 92.73 95.18 90.68 1230103
Sep 16, 2026 CLOSE JMIA -1.85 Consumer Cyclical Internet Retail 7.18 7.3 7.47 7.16 1228912
Sep 16, 2026 CLOSE AMLP -0.99 Midstream Energy MLP Infrastructure ETF 54.75 55.28 55.53 54.38 1216717
Sep 16, 2026 CLOSE BWA -0.34 Consumer Cyclical Auto Parts 62.28 63.13 63.41 61.44 1214635
Sep 16, 2026 CLOSE ADTN 0.14 Technology Communication Equipment 7.09 7.19 7.32 6.96 1205143
Sep 16, 2026 CLOSE SAP -1.1 Technology Software - Application 213.29 213.13 215.98 212.98 1190416
Sep 16, 2026 CLOSE DLO -1.04 Technology Software - Infrastructure 14.3 14.45 14.46 14.16 1186481
Sep 16, 2026 CLOSE SPOT -2.03 Communication Services Internet Content & Information 546.91 559.9 564.89 546.01 1178547
Sep 16, 2026 CLOSE HYLN 0.25 Consumer Cyclical Auto Parts 3.96 3.93 4.01 3.84 1178345
Sep 16, 2026 CLOSE ELF -2.16 Consumer Defensive Household & Personal Products 93.41 95.91 96.46 91.72 1177287
Sep 16, 2026 CLOSE STRC -0.07 Technology Software - Application 97.07 97.31 97.95 97.01 1176536
Sep 16, 2026 CLOSE VITL 0.2 Consumer Defensive Farm Products 10.03 9.95 10.07 9.85 1176401
Sep 16, 2026 CLOSE TDC -0.71 Technology Software - Infrastructure 29.18 28.85 29.57 28.87 1169776
Sep 16, 2026 CLOSE MGNI 0.3 Communication Services Advertising Agencies 23.78 23.7 24.14 23.55 1168685
Sep 16, 2026 CLOSE BALL 0.43 Consumer Cyclical Packaging & Containers 61.27 61.08 61.94 60.77 1164782
Sep 16, 2026 CLOSE ACHC 2.85 Healthcare Medical Care Facilities 28.16 27.48 28.38 27.08 1157897
Sep 16, 2026 CLOSE DGXX 1.53 Utilities Utilities - Independent Power Producers 3.66 3.6 3.71 3.57 1157701
Sep 16, 2026 CLOSE EXTR -0.73 Technology Communication Equipment 21.89 22.21 22.4 21.64 1153334
Sep 16, 2026 CLOSE SMFG -1.79 Financial Banks - Diversified 26.3 26.74 26.85 26.03 1150784
Sep 16, 2026 CLOSE TROX -2.05 Basic Materials Chemicals 4.29 4.41 4.42 4.22 1141909
Sep 16, 2026 CLOSE QGEN 1.01 Healthcare Diagnostics & Research 42.91 42.58 43.45 42.56 1127424
Sep 16, 2026 CLOSE AMPL 0.75 Technology Software - Application 13.47 13.22 13.48 13.01 1125443
Sep 16, 2026 CLOSE BXSL 0.5 Financial Asset Management 24.92 24.8 24.96 24.61 1123190
Sep 16, 2026 CLOSE RXO -2.5 Industrials Trucking 19.08 19.26 19.89 18.56 1112738
Sep 16, 2026 CLOSE TAN -0.95 Energy Solar Energy ETF 44.66 45.84 45.84 44.27 1105481
Sep 16, 2026 CLOSE OTEX -1.18 Technology Software - Application 23.4 23.44 23.69 23.25 1104516
Sep 16, 2026 CLOSE IBB 0.2 Health Care Biotechnology ETF 202.4 202.49 204.16 200.98 1094484
Sep 16, 2026 CLOSE BDX -2.23 Healthcare Medical Instruments & Supplies 181.78 185.18 186.23 181.29 1079530
Sep 16, 2026 CLOSE FDX -2.11 Industrials Integrated Freight & Logistics 301.76 307.95 307.0 299.38 1075329
Sep 16, 2026 CLOSE CHD 1.05 Consumer Defensive Household & Personal Products 95.5 94.76 95.72 94.26 1073946
Sep 16, 2026 CLOSE STZ -0.47 Consumer Defensive Beverages - Brewers 123.04 123.72 124.75 122.76 1068782
Sep 16, 2026 CLOSE PGR -1.95 Financial Insurance - Property & Casualty 216.99 220.1 220.96 216.23 1054996
Sep 16, 2026 CLOSE DPRO 1.5 Technology Computer Hardware 5.43 5.44 5.45 5.19 1043730
Sep 16, 2026 CLOSE IYT -1.92 Industrials Transportation ETF 80.25 81.35 81.39 79.75 1043646
Sep 16, 2026 CLOSE PENG 1.56 Technology Information Technology Services 48.24 49.19 49.69 47.1 1043278
Sep 16, 2026 CLOSE LW 0.96 Consumer Defensive Packaged Foods 47.54 47.07 48.5 46.98 1033365
Sep 16, 2026 CLOSE YPF -5.13 Energy Oil & Gas Integrated 54.65 56.64 56.93 54.28 1020713
Sep 16, 2026 CLOSE LLY 0.24 Healthcare Drug Manufacturers - General 1138.8 1137.31 1151.23 1132.63 1007775
Sep 16, 2026 CLOSE EVC -2.83 Communication Services Advertising Agencies 7.89 8.19 8.25 7.83 970810
Sep 16, 2026 CLOSE KIE -0.8 Financials Insurance ETF 62.62 62.95 63.16 62.12 969276
Sep 16, 2026 CLOSE AIQ 0.08 Artificial Intelligence AI ETF 63.01 63.03 63.71 62.47 964947
Sep 16, 2026 CLOSE HESM -0.68 Energy Oil & Gas Midstream 39.58 39.76 40.07 39.3 958113
Sep 16, 2026 CLOSE TS -0.64 Energy Oil & Gas Equipment & Services 56.28 57.3 57.59 55.82 956496
Sep 16, 2026 CLOSE ED 0.19 Utilities Utilities - Regulated Electric 105.44 105.92 106.01 105.02 950337
Sep 16, 2026 CLOSE SKM -0.62 Communication Services Telecom Services 35.37 36.0 36.28 35.01 944250
Sep 16, 2026 CLOSE MT -0.1 Basic Materials Steel 73.23 74.06 75.03 72.5 942378
Sep 16, 2026 CLOSE ST 0.72 Technology Scientific & Technical Instruments 41.94 42.13 42.44 41.2 914967
Sep 16, 2026 CLOSE VELO 1.73 Technology Computer Hardware 9.99 9.9 10.07 9.64 907406
Sep 16, 2026 CLOSE HTGC -0.37 Financial Asset Management 17.58 17.65 17.77 17.44 906998
Sep 16, 2026 CLOSE HIMX -1.29 Technology Semiconductors 13.05 13.41 13.5 12.84 902864
Sep 16, 2026 CLOSE TRI -1.27 Industrials Specialty Business Services 101.31 100.97 102.79 100.75 897052
Sep 16, 2026 CLOSE VEEV -0.62 Healthcare Health Information Services 264.97 265.27 267.89 262.44 894934
Sep 16, 2026 CLOSE IYE -3.0 Energy Energy ETF 67.17 68.47 68.36 66.8 891069
Sep 16, 2026 CLOSE AVEX 0.19 Industrials Aerospace & Defense 16.16 16.8 16.97 15.82 880310
Sep 16, 2026 CLOSE CSTM 1.37 Basic Materials Aluminum 25.92 25.88 26.34 25.48 872429
Sep 16, 2026 CLOSE CRSR -1.5 Technology Computer Hardware 13.16 13.36 13.6 12.83 858433
Sep 16, 2026 CLOSE GBTG -0.05 Consumer Cyclical Travel Services 9.47 9.48 9.48 9.46 850979
Sep 16, 2026 CLOSE ITA 0.61 Industrials Aerospace & Defense ETF 215.3 215.15 217.82 213.71 830402
Sep 16, 2026 CLOSE GPGI -3.68 Industrials Metal Fabrication 11.91 12.52 12.58 11.68 824509
Sep 16, 2026 CLOSE BJ -2.17 Consumer Defensive Discount Stores 93.0 94.21 94.81 92.59 820214
Sep 16, 2026 CLOSE PD -0.21 Technology Software - Application 14.48 14.4 14.64 14.27 810096
Sep 16, 2026 CLOSE VFH -1.59 Financials Broad Financials ETF 136.46 138.65 138.6 135.15 785940
Sep 16, 2026 CLOSE IRDM 0.4 Communication Services Telecom Services 47.28 47.52 47.52 46.76 748580
Sep 16, 2026 CLOSE MRAM -0.96 Technology Semiconductors 14.37 14.74 14.8 13.98 748289
Sep 16, 2026 CLOSE AIRS -1.17 Healthcare Medical Care Facilities 2.11 2.13 2.16 2.06 738235
Sep 16, 2026 CLOSE LFTO -3.72 Communication Services Advertising Agencies 17.59 18.27 18.28 17.17 736775
Sep 16, 2026 CLOSE GDS -0.23 Technology Information Technology Services 30.37 30.58 30.89 30.2 725574
Sep 16, 2026 CLOSE CAH -0.07 Healthcare Medical Distribution 232.48 233.07 234.9 232.23 706532
Sep 16, 2026 CLOSE VLTO 0.28 Industrials Pollution & Treatment Controls 95.75 95.69 96.76 95.31 697337
Sep 16, 2026 CLOSE DD -0.33 Basic Materials Specialty Chemicals 127.62 128.73 129.51 126.11 679788
Sep 16, 2026 CLOSE DXYZ 1.55 Financial Asset Management 30.73 30.27 31.18 30.14 670939
Sep 16, 2026 CLOSE FUTU 1.01 Financial Capital Markets 109.82 109.48 110.72 108.58 664492
Sep 16, 2026 CLOSE VDE -2.97 Energy Broad Energy ETF 180.1 183.38 183.71 179.05 661979
Sep 16, 2026 CLOSE VGNT 0.6 Consumer Cyclical Auto Parts 45.46 45.47 46.29 44.9 658230
Sep 16, 2026 CLOSE PDYN -1.23 Technology Software - Infrastructure 5.61 5.72 5.72 5.51 633011
Sep 16, 2026 CLOSE BKSY 0.72 Industrials Specialty Business Services 21.53 21.4 21.59 20.79 617694
Sep 16, 2026 CLOSE MTUM 0.08 Momentum Momentum ETF 299.76 301.73 303.53 297.47 608370
Sep 16, 2026 CLOSE WIX -2.64 Technology Software - Infrastructure 80.4 81.03 82.86 79.0 594536
Sep 16, 2026 CLOSE NQ=F 1.11 Nasdaq 100 FUTURES 29277.75 29263.75 29549.75 29053.0 584755
Sep 16, 2026 CLOSE AGPU -0.59 Technology Software - Infrastructure 10.99 11.2 12.0 10.6 574731
Sep 16, 2026 CLOSE GEO 0.56 Industrials Security & Protection Services 31.43 30.87 31.95 30.69 569854
Sep 16, 2026 CLOSE AMPG 0.3 Technology Communication Equipment 3.34 3.31 3.41 3.31 547642
Sep 16, 2026 CLOSE ZB=F -0.5 U.S. Treasury Bond Futures FUTURES 106.66 106.56 107.47 106.44 520305
Sep 16, 2026 CLOSE BOTZ 0.26 Robotics & AI Robotics & AI ETF 34.72 34.9 35.15 34.43 510775
Sep 16, 2026 CLOSE REMX -1.04 Materials Rare Earth & Strategic Metals ETF 67.59 69.0 69.0 66.79 508805
Sep 16, 2026 CLOSE SSMR -1.87 Basic Materials Other Industrial Metals & Mining 15.76 16.4 17.13 15.41 458569
Sep 16, 2026 CLOSE WCLD -0.75 Cloud Computing Cloud Computing ETF 40.86 40.72 41.31 40.56 453326
Sep 16, 2026 CLOSE MGC=F 0.26 Micro Gold Futures FUTURES 4310.3 4333.5 4414.1 4273.1 425281
Sep 16, 2026 CLOSE PICK -0.76 Materials Global Metals & Mining ETF 60.97 61.88 62.08 60.27 399597
Sep 16, 2026 CLOSE MNTS 1.74 Industrials Aerospace & Defense 4.09 4.07 4.14 4.01 388066
Sep 16, 2026 CLOSE PHR -0.87 Healthcare Health Information Services 10.26 10.27 10.33 10.16 386907
Sep 16, 2026 CLOSE MX -0.89 Technology Semiconductors 2.78 2.83 2.83 2.72 386774
Sep 16, 2026 CLOSE ROBO 0.39 Robotics Robotics ETF 77.55 77.93 78.41 76.61 372900
Sep 16, 2026 CLOSE VPU 0.05 Utilities Broad Utilities ETF 178.91 179.96 180.27 178.2 365958
Sep 16, 2026 CLOSE CAR -1.32 Industrials Rental & Leasing Services 116.96 117.0 118.93 115.22 323251
Sep 16, 2026 CLOSE ATOM 0.78 Technology Semiconductor Equipment & Materials 3.87 3.92 3.93 3.76 277053
Sep 16, 2026 CLOSE CL=F -3.36 Crude Oil FUTURES 102.27 105.48 105.63 100.97 273200
Sep 16, 2026 CLOSE PPA 0.44 Industrials Aerospace & Defense ETF 160.17 160.16 161.78 158.87 263114
Sep 16, 2026 CLOSE GC=F -0.51 Gold FUTURES 4310.6 4333.5 4413.1 4273.3 243352
Sep 16, 2026 CLOSE MLPX -0.8 Energy Infrastructure Energy Infrastructure ETF 73.35 73.82 74.34 72.84 243232
Sep 16, 2026 CLOSE FTEC 0.12 Technology Technology ETF 283.81 284.98 286.9 281.79 240793
Sep 16, 2026 CLOSE AIXI -10.56 Technology Software - Application 2.08 2.04 2.15 1.98 240562
Sep 16, 2026 CLOSE RTY=F 0.32 E-mini Russell 2000 FUTURES 2882.4 2898.5 2913.8 2851.9 235570
Sep 16, 2026 CLOSE IFRA -0.11 Infrastructure Global Infrastructure ETF 56.67 57.02 57.29 56.32 233396
Sep 16, 2026 CLOSE XAR 0.26 Industrials Aerospace & Defense ETF 242.17 241.8 244.72 239.31 229026
Sep 16, 2026 CLOSE ZC=F -0.33 Corn Futures FUTURES 534.0 535.75 539.25 529.0 189071
Sep 16, 2026 CLOSE MWC -1.52 Consumer Cyclical Auto Parts 1.94 1.97 2.05 1.9 175578
Sep 16, 2026 CLOSE VHT 0.06 Health Care Broad Health Care ETF 314.75 314.89 316.74 313.87 169628
Sep 16, 2026 CLOSE AKAN 2.26 Healthcare Drug Manufacturers - Specialty & Generic 2.72 2.7 2.87 2.66 167276
Sep 16, 2026 CLOSE FDN -0.41 Communication Services Internet ETF 288.7 290.03 292.05 286.99 158759
Sep 16, 2026 CLOSE QCLN -0.97 Clean Energy Clean Energy ETF 46.73 47.69 47.69 46.1 130261
Sep 16, 2026 CLOSE NG=F -0.96 Natural Gas FUTURES 2.89 2.94 2.98 2.88 128406
Sep 16, 2026 CLOSE ZS=F 0.21 Soybean Futures FUTURES 1321.5 1318.0 1332.25 1313.5 111737
Sep 16, 2026 CLOSE XSD -0.15 Technology Semiconductor Equipment ETF 479.78 487.26 489.15 474.16 108298
Sep 16, 2026 CLOSE SKYY -0.3 Cloud Computing Cloud Computing ETF 161.89 161.26 163.67 160.32 97688
Sep 16, 2026 CLOSE ZM=F 1.89 Soybean Meal Futures FUTURES 366.9 365.4 368.7 362.4 95551
Sep 16, 2026 CLOSE SB=F 5.46 Sugar FUTURES 18.92 18.87 19.1 18.6 92949
Sep 16, 2026 CLOSE YM=F -0.37 Mini Dow Jones Indus FUTURES 51922.0 52576.0 52709.0 51609.0 88559
Sep 16, 2026 CLOSE ZL=F -0.53 Soybean Oil Futures FUTURES 69.51 70.2 71.09 69.34 73954
Sep 16, 2026 CLOSE RB=F -6.37 RBOB Gasoline FUTURES 3.24 3.25 3.25 3.16 66320
Sep 16, 2026 CLOSE SIL=F 0.53 Micro Silver Futures FUTURES 63.57 64.18 65.47 62.76 64679
Sep 16, 2026 CLOSE ARKW -0.41 Technology Internet & Innovation ETF 154.0 154.9 155.22 152.05 54633
Sep 16, 2026 CLOSE SI=F 0.55 Silver FUTURES 63.58 64.18 65.46 62.75 52715
Sep 16, 2026 CLOSE BZ=F -2.74 Brent Crude Oil FUTURES 105.77 108.55 108.59 104.06 50326
Sep 16, 2026 CLOSE ASTC -7.25 Technology Scientific & Technical Instruments 6.01 6.48 6.54 5.91 44083
Sep 16, 2026 CLOSE HO=F -4.85 Heating Oil FUTURES 5.01 4.99 5.05 4.9 42610
Sep 16, 2026 CLOSE HG=F 1.12 Copper FUTURES 6.44 6.46 6.53 6.42 40962
Sep 16, 2026 CLOSE HE=F -11.6 Lean Hog Futures FUTURES 69.9 69.25 70.45 69.1 32253
Sep 16, 2026 CLOSE ROLR -2.33 Consumer Cyclical Gambling 6.28 6.39 6.5 6.28 29043
Sep 16, 2026 CLOSE LE=F -0.17 Live Cattle Futures FUTURES 220.32 223.32 223.38 219.98 25925
Sep 16, 2026 CLOSE KE=F 0.63 KC HRW Wheat Futures FUTURES 801.25 797.0 804.25 790.75 19656
Sep 16, 2026 CLOSE PL=F -0.96 Platinum FUTURES 1756.2 1777.0 1803.8 1739.4 15795
Sep 16, 2026 CLOSE KC=F -6.64 Coffee FUTURES 279.75 283.85 285.45 277.05 13693
Sep 16, 2026 CLOSE CT=F 4.2 Cotton FUTURES 84.51 63.15 87.8 86.33 13006
Sep 16, 2026 CLOSE GF=F -3.03 Feeder Cattle FUTURES 329.95 328.9 334.05 329.0 11785
Sep 16, 2026 CLOSE CC=F 0.95 Cocoa FUTURES 5951.0 5917.0 6047.0 5876.0 9779
Sep 16, 2026 CLOSE AESPU -0.2 Financial Shell Companies 10.17 10.2 10.2 10.17 6513
Sep 16, 2026 CLOSE PA=F -0.33 Palladium FUTURES 1285.0 1319.0 1334.0 1272.0 3686
Sep 16, 2026 CLOSE OJ=F -4.21 Orange Juice FUTURES 145.75 152.85 153.6 144.0 1045
Sep 16, 2026 CLOSE ZR=F 0.44 Rough Rice Futures FUTURES 15.85 15.77 15.9 15.7 560
Sep 16, 2026 CLOSE LTGRU -0.1 Financial Shell Companies 10.09 10.1 10.1 10.09 446
Sep 16, 2026 CLOSE ZO=F 3.26 Oat Futures FUTURES 403.75 394.0 409.5 393.25 382
Aug 18, 2026 CLOSE TALK 0.0 Healthcare Health Information Services 5.25 5.25 5.25 5.25 0
Sep 15, 2026 CLOSE KEYYU 0.0 Financial Shell Companies 10.15 10.15 10.15 10.15 0
Aug 27, 2026 CLOSE LEG 0.0 Consumer Cyclical Furnishings, Fixtures & Appliances 9.2 9.2 9.2 9.2 0
Sep 15, 2026 CLOSE IPVVU 0.0 Financial Shell Companies 9.95 9.95 9.95 9.95 0
Sep 15, 2026 CLOSE APMCU 0.0 Financial Shell Companies 10.02 10.02 10.02 10.02 0
Aug 20, 2026 CLOSE WBS 0.0 Financial Banks - Regional 77.57 77.57 77.57 77.57 0