| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 367.59 | 381.96 | 367.39 | 375.65 | 5,164,267 | ▲ 0.15% | -2.0% | 3.97% |
| 2026-09-15 | 368.43 | 380.44 | 366.8 | 375.09 | 6,476,400 | ▲ 0.31% | -1.47% | 3.72% |
| 2026-09-14 | 346.49 | 378.6 | 340.25 | 373.94 | 12,027,300 | ▲ 13.09% | 4.79% | 11.27% |
| 2026-09-11 | 338.49 | 341.14 | 327.05 | 330.65 | 4,679,100 | ▼ -2.32% | 0.0% | 4.31% |
| 2026-09-10 | 331.15 | 344.79 | 330.3 | 338.49 | 4,669,200 | ▲ 1.01% | -1.18% | 4.39% |
| 2026-09-09 | 337.91 | 339.83 | 332.53 | 335.1 | 4,409,600 | ▼ -0.56% | 0.28% | 2.2% |
| 2026-09-08 | 327.57 | 339.4 | 325.32 | 336.98 | 6,124,100 | ▼ nan% | nan% | 4.33% |