| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 383.95 | 390.0 | 360.02 | 365.87 | 6,853,296 | ▼ -3.86% | 0.89% | 8.33% |
| 2026-10-29 | 368.83 | 389.62 | 367.5 | 380.57 | 7,384,000 | ▼ -3.53% | -6.5% | 6.02% |
| 2026-10-28 | 401.6 | 406.88 | 393.49 | 394.49 | 4,575,900 | ▼ -1.79% | -0.02% | 3.4% |
| 2026-10-27 | 390.99 | 404.77 | 388.25 | 401.7 | 4,769,900 | ▲ 2.88% | 0.14% | 4.25% |
| 2026-10-26 | 384.19 | 394.7 | 379.48 | 390.46 | 5,128,600 | ▲ 2.6% | 0.96% | 4.01% |
| 2026-10-23 | 354.3 | 381.49 | 351.24 | 380.55 | 6,582,700 | ▲ 7.22% | -0.17% | 8.61% |
| 2026-10-22 | 356.58 | 366.23 | 352.24 | 354.92 | 7,313,000 | ▼ nan% | nan% | 3.97% |