ScannerX
MARKET INTELLIGENCE
Sector ETF Daily
ETF rotation analysis, sector momentum tracking, institutional leadership dashboard
Sector Performance Overview
Tracks ETF momentum, liquidity, and multi-timeframe return behavior.
Daily % Change
5-Day Return Histogram
21-Day Return Histogram
Volume leadership ranking
Tracks ETF momentum, liquidity, and multi-timeframe return behavior.
Daily % Change
5-Day Return Histogram
21-Day Return Histogram
Volume leadership ranking
| Date | TICKER | perc_change | Sector | Industry | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Sept. 16, 2026 | XLF | -1.6 | Financials | Financial Sector ETF | 55.94 | 56.82 | 56.84 | 55.44 | 49435288 |
| Sept. 16, 2026 | IBIT | -0.16 | Bitcoin | Bitcoin ETF | 43.04 | 42.83 | 43.31 | 42.43 | 48191688 |
| Sept. 16, 2026 | XLE | -2.82 | Energy | Energy Sector ETF | 64.07 | 65.22 | 65.14 | 63.68 | 48077838 |
| Sept. 16, 2026 | QQQ | 0.03 | Technology | Nasdaq-100 ETF | 704.72 | 708.06 | 711.85 | 700.0 | 32427628 |
| Sept. 16, 2026 | KRE | -1.74 | Financials | Regional Banks ETF | 72.76 | 73.93 | 74.17 | 71.58 | 23673748 |
| Sept. 16, 2026 | XLU | 0.01 | Utilities | Utilities Sector ETF | 41.32 | 41.63 | 41.66 | 41.15 | 22376203 |
| Sept. 16, 2026 | XLB | -0.7 | Materials | Materials Sector ETF | 50.38 | 50.93 | 51.11 | 49.91 | 9325628 |
| Sept. 16, 2026 | XLP | -0.43 | Consumer Staples | Consumer Staples Sector ETF | 83.37 | 83.68 | 84.06 | 83.32 | 9006309 |
| Sept. 16, 2026 | SCHH | -0.65 | Real Estate | REIT ETF | 22.88 | 23.04 | 23.25 | 22.75 | 8785708 |
| Sept. 16, 2026 | XLI | -0.12 | Industrials | Industrial Sector ETF | 168.65 | 169.61 | 170.67 | 167.49 | 8753558 |
| Sept. 16, 2026 | XBI | 0.09 | Health Care | Biotechnology ETF | 154.17 | 154.37 | 156.04 | 152.5 | 8661467 |
| Sept. 16, 2026 | XLK | 0.13 | Technology | Technology Sector ETF | 183.98 | 184.93 | 186.13 | 182.42 | 7675932 |
| Sept. 16, 2026 | SOXX | 0.64 | Technology | Semiconductors ETF | 502.06 | 507.5 | 510.3 | 496.82 | 7453565 |
| Sept. 16, 2026 | IGV | -0.5 | Technology | Software ETF | 105.03 | 104.37 | 105.94 | 104.1 | 7210665 |
| Sept. 16, 2026 | XLV | 0.07 | Health Care | Health Care Sector ETF | 167.78 | 167.75 | 168.8 | 167.41 | 6902871 |
| Sept. 16, 2026 | XOP | -3.98 | Energy | Oil & Gas Exploration ETF | 191.76 | 195.91 | 196.06 | 190.68 | 6874837 |
| Sept. 16, 2026 | XLY | -0.66 | Consumer Discretionary | Consumer Discretionary Sector ETF | 110.15 | 111.1 | 111.46 | 109.63 | 6312080 |
| Sept. 16, 2026 | ICLN | -0.69 | Clean Energy | Clean Energy ETF | 17.32 | 17.64 | 17.64 | 17.18 | 6054585 |
| Sept. 16, 2026 | SMH | 0.64 | Technology | Semiconductors ETF | 545.56 | 550.36 | 553.12 | 540.45 | 5694675 |
| Sept. 16, 2026 | DIA | -1.16 | Dow Jones | Dow Jones ETF | 515.18 | 521.9 | 522.3 | 512.29 | 5338890 |
| Sept. 16, 2026 | XLRE | -0.63 | Real Estate | Real Estate Sector ETF | 42.8 | 43.07 | 43.49 | 42.61 | 5236128 |
| Sept. 16, 2026 | XRT | -0.59 | Consumer Discretionary | Retail ETF | 82.72 | 83.42 | 84.15 | 82.43 | 4993531 |
| Sept. 16, 2026 | XLC | -0.9 | Communication Services | Communication Services Sector ETF | 113.0 | 114.22 | 114.51 | 112.49 | 4263788 |
| Sept. 16, 2026 | ARKG | 0.34 | Health Care | Genomics & Biotech ETF | 47.87 | 48.04 | 49.15 | 47.22 | 3790373 |
| Sept. 16, 2026 | VNQ | -0.65 | Real Estate | REIT ETF | 93.49 | 94.18 | 95.01 | 92.96 | 3686994 |
| Sept. 16, 2026 | VGT | 0.1 | Technology | Broad Technology ETF | 118.91 | 119.44 | 120.21 | 117.93 | 3469123 |
| Sept. 16, 2026 | ITB | -1.1 | Consumer Discretionary | Home Construction ETF | 88.14 | 89.63 | 90.1 | 87.51 | 2747216 |
| Sept. 16, 2026 | XHB | -1.0 | Consumer Discretionary | Homebuilders ETF | 96.78 | 98.04 | 98.79 | 95.93 | 2272207 |
| Sept. 16, 2026 | KBE | -1.72 | Financials | Banking ETF | 66.78 | 67.85 | 67.99 | 65.75 | 2041122 |
| Sept. 16, 2026 | XME | -0.61 | Materials | Metals & Mining ETF | 108.77 | 110.9 | 110.9 | 106.86 | 1943451 |
| Sept. 16, 2026 | IHI | 0.25 | Health Care | Medical Devices ETF | 51.91 | 51.72 | 52.43 | 51.64 | 1672326 |
| Sept. 16, 2026 | PAVE | -0.17 | Infrastructure | US Infrastructure ETF | 52.75 | 53.18 | 53.53 | 52.32 | 1279502 |
| Sept. 16, 2026 | AMLP | -0.99 | Midstream Energy | MLP Infrastructure ETF | 54.75 | 55.28 | 55.53 | 54.38 | 1216717 |
| Sept. 16, 2026 | TAN | -0.95 | Energy | Solar Energy ETF | 44.66 | 45.84 | 45.84 | 44.27 | 1105481 |
| Sept. 16, 2026 | IBB | 0.2 | Health Care | Biotechnology ETF | 202.4 | 202.49 | 204.16 | 200.98 | 1094484 |
| Sept. 16, 2026 | IYT | -1.92 | Industrials | Transportation ETF | 80.25 | 81.35 | 81.39 | 79.75 | 1043646 |
| Sept. 16, 2026 | KIE | -0.8 | Financials | Insurance ETF | 62.62 | 62.95 | 63.16 | 62.12 | 969276 |
| Sept. 16, 2026 | AIQ | 0.08 | Artificial Intelligence | AI ETF | 63.01 | 63.03 | 63.71 | 62.47 | 964947 |
| Sept. 16, 2026 | IYE | -3.0 | Energy | Energy ETF | 67.17 | 68.47 | 68.36 | 66.8 | 891069 |
| Sept. 16, 2026 | ITA | 0.61 | Industrials | Aerospace & Defense ETF | 215.3 | 215.15 | 217.82 | 213.71 | 830402 |
| Sept. 16, 2026 | VFH | -1.59 | Financials | Broad Financials ETF | 136.46 | 138.65 | 138.6 | 135.15 | 785940 |
| Sept. 16, 2026 | VDE | -2.97 | Energy | Broad Energy ETF | 180.1 | 183.38 | 183.71 | 179.05 | 661979 |
| Sept. 16, 2026 | MTUM | 0.08 | Momentum | Momentum ETF | 299.76 | 301.73 | 303.53 | 297.47 | 608370 |
| Sept. 16, 2026 | BOTZ | 0.26 | Robotics & AI | Robotics & AI ETF | 34.72 | 34.9 | 35.15 | 34.43 | 510775 |
| Sept. 16, 2026 | REMX | -1.04 | Materials | Rare Earth & Strategic Metals ETF | 67.59 | 69.0 | 69.0 | 66.79 | 508805 |
| Sept. 16, 2026 | WCLD | -0.75 | Cloud Computing | Cloud Computing ETF | 40.86 | 40.72 | 41.31 | 40.56 | 453326 |
| Sept. 16, 2026 | PICK | -0.76 | Materials | Global Metals & Mining ETF | 60.97 | 61.88 | 62.08 | 60.27 | 399597 |
| Sept. 16, 2026 | ROBO | 0.39 | Robotics | Robotics ETF | 77.55 | 77.93 | 78.41 | 76.61 | 372900 |
| Sept. 16, 2026 | VPU | 0.05 | Utilities | Broad Utilities ETF | 178.91 | 179.96 | 180.27 | 178.2 | 365958 |
| Sept. 16, 2026 | PPA | 0.44 | Industrials | Aerospace & Defense ETF | 160.17 | 160.16 | 161.78 | 158.87 | 263114 |
| Sept. 16, 2026 | MLPX | -0.8 | Energy Infrastructure | Energy Infrastructure ETF | 73.35 | 73.82 | 74.34 | 72.84 | 243232 |
| Sept. 16, 2026 | FTEC | 0.12 | Technology | Technology ETF | 283.81 | 284.98 | 286.9 | 281.79 | 240793 |
| Sept. 16, 2026 | IFRA | -0.11 | Infrastructure | Global Infrastructure ETF | 56.67 | 57.02 | 57.29 | 56.32 | 233396 |
| Sept. 16, 2026 | XAR | 0.26 | Industrials | Aerospace & Defense ETF | 242.17 | 241.8 | 244.72 | 239.31 | 229026 |
| Sept. 16, 2026 | VHT | 0.06 | Health Care | Broad Health Care ETF | 314.75 | 314.89 | 316.74 | 313.87 | 169628 |
| Sept. 16, 2026 | FDN | -0.41 | Communication Services | Internet ETF | 288.7 | 290.03 | 292.05 | 286.99 | 158759 |
| Sept. 16, 2026 | QCLN | -0.97 | Clean Energy | Clean Energy ETF | 46.73 | 47.69 | 47.69 | 46.1 | 130261 |
| Sept. 16, 2026 | XSD | -0.15 | Technology | Semiconductor Equipment ETF | 479.78 | 487.26 | 489.15 | 474.16 | 108298 |
| Sept. 16, 2026 | SKYY | -0.3 | Cloud Computing | Cloud Computing ETF | 161.89 | 161.26 | 163.67 | 160.32 | 97688 |
| Sept. 16, 2026 | ARKW | -0.41 | Technology | Internet & Innovation ETF | 154.0 | 154.9 | 155.22 | 152.05 | 54633 |
📊 5-Day Sector ETF Returns
📈 21-Day Sector ETF Returns