ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 50.82 | 51.67 | 50.72 | 51.52 | 19,375,675 | ▲ 1.18% | -0.2% | 1.87% |
| 2026-06-01 | 50.65 | 51.05 | 50.13 | 50.92 | 24,538,000 | ▼ -0.45% | -0.98% | 1.84% |
| 2026-05-29 | 51.28 | 51.58 | 51.11 | 51.15 | 11,728,000 | ▼ -0.41% | -0.16% | 0.92% |
| 2026-05-28 | 51.07 | 51.47 | 50.61 | 51.36 | 10,566,000 | ▲ 0.35% | -0.21% | 1.7% |
| 2026-05-27 | 51.01 | 51.37 | 50.98 | 51.18 | 9,010,300 | ▲ 0.37% | 0.04% | 0.77% |
| 2026-05-26 | 50.68 | 51.17 | 50.65 | 50.99 | 8,241,700 | ▲ 1.39% | 0.78% | 1.03% |
| 2026-05-22 | 50.33 | 50.5 | 49.99 | 50.29 | 6,954,600 | ▼ nan% | nan% | 1.02% |