ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.93 | 51.11 | 49.91 | 50.38 | 9,325,628 | ▼ -0.7% | 0.39% | 2.41% |
| 2026-09-15 | 50.55 | 50.75 | 50.26 | 50.73 | 9,844,200 | ▲ 0.48% | 0.12% | 0.97% |
| 2026-09-14 | 50.68 | 50.81 | 50.34 | 50.49 | 11,410,300 | ▼ -0.9% | -0.53% | 0.93% |
| 2026-09-11 | 51.19 | 51.21 | 50.87 | 50.95 | 8,969,600 | ▲ 0.37% | 0.85% | 0.67% |
| 2026-09-10 | 50.76 | 51.05 | 50.58 | 50.76 | 9,651,600 | ▼ -1.23% | -1.23% | 0.93% |
| 2026-09-09 | 52.02 | 52.15 | 51.38 | 51.39 | 13,120,900 | ▼ -1.06% | 0.15% | 1.5% |
| 2026-09-08 | 52.36 | 52.58 | 51.94 | 51.94 | 11,935,500 | ▼ nan% | nan% | 1.23% |