ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.45 | 52.78 | 52.19 | 52.76 | 10,156,508 | ▲ 0.43% | -0.15% | 1.13% |
| 2026-10-29 | 51.72 | 52.53 | 51.72 | 52.53 | 14,681,000 | ▲ 1.29% | -0.27% | 1.57% |
| 2026-10-28 | 51.42 | 51.9 | 51.27 | 51.86 | 9,652,800 | ▲ 0.15% | -0.7% | 1.23% |
| 2026-10-27 | 51.23 | 51.88 | 51.21 | 51.78 | 11,536,100 | ▲ 0.78% | -0.29% | 1.31% |
| 2026-10-26 | 51.42 | 51.64 | 51.31 | 51.38 | 9,512,200 | ▲ 0.14% | 0.21% | 0.64% |
| 2026-10-23 | 51.41 | 51.67 | 50.83 | 51.31 | 8,266,700 | ▼ -0.74% | -0.54% | 1.65% |
| 2026-10-22 | 51.03 | 51.71 | 50.76 | 51.69 | 9,619,400 | ▼ nan% | nan% | 1.87% |