ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 50.91 | 51.05 | 50.21 | 50.42 | 17,407,974 | ▼ -2.37% | -1.41% | 1.68% |
| 2026-07-30 | 52.21 | 52.31 | 51.28 | 51.64 | 10,865,900 | ▼ -0.19% | 0.91% | 2.01% |
| 2026-07-29 | 52.34 | 52.34 | 51.33 | 51.74 | 13,744,600 | ▼ -1.15% | 0.0% | 1.97% |
| 2026-07-28 | 52.0 | 52.78 | 51.88 | 52.34 | 11,774,600 | ▲ 1.85% | 1.19% | 1.73% |
| 2026-07-27 | 51.47 | 51.63 | 51.09 | 51.39 | 8,704,300 | ▲ 0.25% | 0.41% | 1.06% |
| 2026-07-24 | 50.32 | 51.27 | 50.21 | 51.26 | 12,192,800 | ▲ 1.93% | 0.06% | 2.11% |
| 2026-07-23 | 50.42 | 50.97 | 50.12 | 50.29 | 10,925,000 | ▼ nan% | nan% | 1.7% |