ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 89.95 | 90.38 | 89.18 | 89.42 | 26,559,112 | ▲ 1.41% | 2.01% | 1.35% |
| 2026-10-29 | 87.83 | 88.25 | 87.4 | 88.18 | 15,100,600 | ▲ 1.54% | 1.14% | 0.97% |
| 2026-10-28 | 86.43 | 87.08 | 86.36 | 86.84 | 13,260,900 | ▼ -0.36% | -0.83% | 0.83% |
| 2026-10-27 | 87.37 | 87.62 | 87.0 | 87.15 | 12,845,800 | ▼ -0.92% | -0.67% | 0.71% |
| 2026-10-26 | 88.08 | 88.77 | 87.6 | 87.96 | 13,641,700 | ▼ -0.34% | -0.2% | 1.34% |
| 2026-10-23 | 89.59 | 89.95 | 88.06 | 88.26 | 19,854,900 | ▼ -1.92% | -0.44% | 2.15% |
| 2026-10-22 | 87.98 | 89.99 | 87.86 | 89.99 | 22,936,100 | ▼ nan% | nan% | 2.42% |