ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 83.68 | 84.06 | 83.32 | 83.37 | 9,006,309 | ▼ -0.43% | -0.06% | 0.89% |
| 2026-09-15 | 84.0 | 84.07 | 83.57 | 83.73 | 14,382,200 | ▼ -0.82% | -0.5% | 0.6% |
| 2026-09-14 | 84.38 | 84.89 | 84.25 | 84.42 | 10,520,300 | ▲ 1.25% | 1.2% | 0.76% |
| 2026-09-11 | 83.51 | 83.69 | 83.04 | 83.38 | 10,836,500 | ▲ 0.35% | 0.51% | 0.78% |
| 2026-09-10 | 83.37 | 83.81 | 83.06 | 83.09 | 10,349,500 | ▲ 0.05% | 0.39% | 0.9% |
| 2026-09-09 | 83.51 | 83.52 | 82.85 | 83.05 | 12,245,300 | ▼ -1.15% | -0.61% | 0.81% |
| 2026-09-08 | 84.28 | 84.57 | 83.81 | 84.02 | 13,542,700 | ▼ nan% | nan% | 0.91% |