ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 84.85 | 85.43 | 84.32 | 85.05 | 10,605,543 | ▼ -0.49% | -0.73% | 1.31% |
| 2026-07-30 | 86.0 | 86.09 | 84.99 | 85.47 | 16,600,400 | ▼ -2.16% | -1.56% | 1.29% |
| 2026-07-29 | 86.34 | 87.88 | 86.34 | 87.36 | 14,859,700 | ▲ 0.34% | -0.83% | 1.78% |
| 2026-07-28 | 87.07 | 88.78 | 86.93 | 87.06 | 22,246,300 | ▲ 1.99% | 2.0% | 2.13% |
| 2026-07-27 | 84.42 | 85.77 | 84.38 | 85.36 | 12,238,200 | ▲ 1.46% | 0.34% | 1.65% |
| 2026-07-24 | 83.37 | 84.28 | 83.16 | 84.13 | 9,634,500 | ▲ 1.11% | 0.19% | 1.35% |
| 2026-07-23 | 83.2 | 83.69 | 82.81 | 83.21 | 10,350,900 | ▼ nan% | nan% | 1.06% |