ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 507.5 | 510.3 | 496.82 | 502.06 | 7,453,565 | ▲ 0.64% | 1.73% | 2.71% |
| 2026-09-15 | 502.55 | 504.74 | 496.58 | 498.85 | 6,014,200 | ▲ 0.36% | 1.1% | 1.64% |
| 2026-09-14 | 496.85 | 502.85 | 494.83 | 497.08 | 11,265,500 | ▼ -5.63% | -5.67% | 1.62% |
| 2026-09-11 | 524.9 | 530.69 | 520.79 | 526.73 | 5,663,000 | ▲ 1.86% | 1.51% | 1.9% |
| 2026-09-10 | 517.98 | 522.16 | 513.97 | 517.09 | 6,651,700 | ▼ -2.74% | -2.57% | 1.59% |
| 2026-09-09 | 524.51 | 535.13 | 524.51 | 531.65 | 6,427,500 | ▲ 0.68% | -0.67% | 2.03% |
| 2026-09-08 | 530.15 | 533.93 | 525.15 | 528.05 | 8,833,100 | ▼ nan% | nan% | 1.67% |