ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 526.84 | 532.67 | 501.3 | 504.89 | 12,792,925 | ▲ 0.07% | 4.42% | 6.26% |
| 2026-07-30 | 491.57 | 509.98 | 488.01 | 504.53 | 17,477,800 | ▲ 8.5% | 5.71% | 4.5% |
| 2026-07-29 | 488.65 | 496.06 | 464.08 | 465.0 | 18,817,200 | ▼ -5.38% | -0.57% | 6.89% |
| 2026-07-28 | 496.74 | 498.48 | 480.5 | 491.46 | 14,904,200 | ▼ -4.8% | -3.78% | 3.74% |
| 2026-07-27 | 532.64 | 534.31 | 500.0 | 516.23 | 13,472,800 | ▼ -2.05% | 1.07% | 6.86% |
| 2026-07-24 | 544.36 | 548.0 | 522.21 | 527.01 | 10,952,000 | ▼ -4.4% | -1.25% | 4.94% |
| 2026-07-23 | 545.5 | 558.09 | 543.79 | 551.24 | 6,689,500 | ▼ nan% | nan% | 2.63% |