| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 479.36 | 483.39 | 460.1 | 471.51 | 17,845,316 | ▼ -8.24% | -6.71% | 5.06% |
| 2026-10-29 | 512.03 | 518.74 | 506.59 | 513.86 | 6,482,000 | ▼ -1.55% | -1.9% | 2.4% |
| 2026-10-28 | 515.71 | 523.93 | 511.66 | 521.94 | 8,392,200 | ▲ 2.13% | 0.91% | 2.4% |
| 2026-10-27 | 499.84 | 513.16 | 498.35 | 511.06 | 8,684,800 | ▲ 3.91% | 1.63% | 2.97% |
| 2026-10-26 | 482.84 | 496.93 | 479.87 | 491.83 | 9,260,800 | ▲ 2.85% | 0.97% | 3.56% |
| 2026-10-23 | 474.74 | 485.04 | 473.1 | 478.2 | 8,637,000 | ▲ 0.53% | -0.2% | 2.52% |
| 2026-10-22 | 489.73 | 494.0 | 472.21 | 475.69 | 15,033,600 | ▼ nan% | nan% | 4.61% |