ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.83 | 43.31 | 42.43 | 43.04 | 48,191,688 | ▼ -0.16% | -0.65% | 2.07% |
| 2026-09-15 | 43.54 | 43.76 | 42.37 | 43.11 | 77,164,700 | ▼ -3.64% | -2.68% | 3.29% |
| 2026-09-14 | 44.06 | 44.94 | 44.04 | 44.74 | 46,832,800 | ▲ 2.22% | 0.66% | 2.04% |
| 2026-09-11 | 43.87 | 45.22 | 43.5 | 43.77 | 47,708,800 | ▲ 0.21% | 0.43% | 3.95% |
| 2026-09-10 | 43.53 | 43.9 | 43.42 | 43.68 | 31,196,500 | ▼ -1.38% | -1.72% | 1.09% |
| 2026-09-09 | 45.07 | 45.09 | 44.16 | 44.29 | 37,218,900 | ▼ -0.23% | 1.53% | 2.11% |
| 2026-09-08 | 44.33 | 44.71 | 43.91 | 44.39 | 42,239,000 | ▼ nan% | nan% | 1.82% |