ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.62 | 44.1 | 43.02 | 43.36 | 118,518,848 | ▼ -5.14% | -4.57% | 2.51% |
| 2026-10-29 | 45.35 | 46.37 | 45.14 | 45.71 | 36,404,500 | ▼ -0.93% | -1.71% | 2.71% |
| 2026-10-28 | 45.58 | 46.14 | 45.43 | 46.14 | 20,332,100 | ▲ 0.96% | -0.27% | 1.56% |
| 2026-10-27 | 45.27 | 45.71 | 45.12 | 45.7 | 26,079,300 | ▲ 1.06% | 0.11% | 1.31% |
| 2026-10-26 | 45.15 | 45.69 | 44.86 | 45.22 | 30,414,000 | ▼ -1.61% | -1.75% | 1.85% |
| 2026-10-23 | 46.18 | 46.4 | 45.81 | 45.96 | 23,406,600 | ▼ -0.22% | 0.26% | 1.29% |
| 2026-10-22 | 46.28 | 46.4 | 45.71 | 46.06 | 43,344,300 | ▼ nan% | nan% | 1.51% |