ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.02 | 73.17 | 71.7 | 72.02 | 17,413,108 | ▼ -1.15% | 0.22% | 2.05% |
| 2026-10-29 | 72.75 | 73.46 | 72.55 | 72.86 | 9,292,900 | ▲ 1.04% | 0.89% | 1.25% |
| 2026-10-28 | 72.58 | 72.81 | 71.36 | 72.11 | 12,333,500 | ▼ -0.65% | 0.0% | 2.03% |
| 2026-10-27 | 73.02 | 73.13 | 72.18 | 72.58 | 12,754,000 | ▼ -0.21% | 0.4% | 1.32% |
| 2026-10-26 | 72.52 | 73.43 | 72.52 | 72.73 | 13,662,200 | ▲ 0.37% | 0.08% | 1.25% |
| 2026-10-23 | 71.98 | 72.8 | 71.76 | 72.46 | 16,066,000 | ▲ 0.07% | -0.59% | 1.45% |
| 2026-10-22 | 70.34 | 72.43 | 70.19 | 72.41 | 18,516,300 | ▼ nan% | nan% | 3.19% |