ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 98.04 | 98.79 | 95.93 | 96.78 | 2,272,207 | ▼ -1.0% | 0.29% | 2.98% |
| 2026-09-15 | 98.3 | 98.85 | 97.16 | 97.76 | 3,919,300 | ▼ -0.52% | 0.03% | 1.74% |
| 2026-09-14 | 97.19 | 98.67 | 96.81 | 98.27 | 1,394,900 | ▼ -0.19% | -1.29% | 1.92% |
| 2026-09-11 | 97.95 | 98.96 | 97.3 | 98.46 | 1,895,000 | ▲ 1.6% | 1.07% | 1.71% |
| 2026-09-10 | 97.93 | 98.51 | 96.22 | 96.91 | 2,962,500 | ▼ -2.34% | -1.31% | 2.38% |
| 2026-09-09 | 100.34 | 100.9 | 98.9 | 99.23 | 1,979,700 | ▼ -1.51% | -0.41% | 2.02% |
| 2026-09-08 | 102.94 | 103.02 | 100.7 | 100.75 | 1,220,600 | ▼ nan% | nan% | 2.3% |