ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 104.54 | 104.77 | 103.12 | 103.62 | 2,869,094 | ▼ -0.86% | 0.02% | 1.6% |
| 2026-07-30 | 106.19 | 106.56 | 103.31 | 104.52 | 4,047,700 | ▼ -0.15% | 1.44% | 3.15% |
| 2026-07-29 | 107.53 | 108.01 | 104.61 | 104.68 | 2,792,600 | ▼ -4.52% | -1.92% | 3.25% |
| 2026-07-28 | 110.17 | 111.05 | 109.12 | 109.64 | 1,885,600 | ▲ 0.37% | 0.85% | 1.77% |
| 2026-07-27 | 109.16 | 111.39 | 108.59 | 109.24 | 1,371,900 | ▲ 0.74% | 0.66% | 2.58% |
| 2026-07-24 | 106.84 | 109.6 | 106.36 | 108.44 | 2,209,100 | ▲ 1.64% | 0.14% | 3.05% |
| 2026-07-23 | 105.88 | 107.13 | 105.3 | 106.69 | 2,417,400 | ▼ nan% | nan% | 1.74% |