ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.65 | 102.81 | 100.11 | 101.03 | 3,793,537 | ▼ -0.24% | 0.38% | 2.7% |
| 2026-10-29 | 97.85 | 101.29 | 97.42 | 101.27 | 3,645,700 | ▲ 3.37% | -0.12% | 3.97% |
| 2026-10-28 | 99.14 | 99.71 | 97.19 | 97.97 | 2,962,800 | ▼ -1.2% | -0.02% | 2.59% |
| 2026-10-27 | 98.46 | 99.29 | 97.25 | 99.16 | 1,522,600 | ▲ 1.24% | 0.52% | 2.1% |
| 2026-10-26 | 98.64 | 99.32 | 97.7 | 97.95 | 2,098,400 | ▼ -0.44% | 0.26% | 1.66% |
| 2026-10-23 | 97.96 | 98.75 | 97.22 | 98.38 | 1,760,300 | ▼ -0.83% | -1.25% | 1.57% |
| 2026-10-22 | 94.86 | 99.28 | 94.86 | 99.2 | 2,491,600 | ▼ nan% | nan% | 4.66% |