ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 89.24 | 89.93 | 88.08 | 88.72 | 4,787,931 | ▼ -0.33% | 0.26% | 2.1% |
| 2026-10-29 | 87.29 | 89.02 | 87.29 | 89.01 | 4,022,900 | ▲ 2.62% | 0.63% | 1.98% |
| 2026-10-28 | 87.06 | 87.38 | 86.22 | 86.74 | 2,398,900 | ▼ -0.65% | -0.29% | 1.35% |
| 2026-10-27 | 87.51 | 87.65 | 86.6 | 87.31 | 2,814,600 | ▼ -0.13% | 0.1% | 1.21% |
| 2026-10-26 | 87.62 | 88.74 | 86.93 | 87.42 | 3,284,300 | ▼ -0.26% | -0.03% | 2.08% |
| 2026-10-23 | 88.35 | 89.49 | 86.79 | 87.65 | 5,323,700 | ▼ -1.65% | -0.86% | 3.11% |
| 2026-10-22 | 86.48 | 89.16 | 86.45 | 89.12 | 4,828,000 | ▼ nan% | nan% | 3.13% |