ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 83.75 | 84.08 | 83.35 | 83.7 | 3,994,526 | ▲ 0.46% | 0.52% | 0.88% |
| 2026-06-01 | 83.39 | 83.7 | 82.41 | 83.32 | 6,316,300 | ▼ -0.8% | -0.71% | 1.57% |
| 2026-05-29 | 84.71 | 85.11 | 83.75 | 83.99 | 4,533,300 | ▼ -1.89% | -1.05% | 1.62% |
| 2026-05-28 | 84.59 | 85.86 | 84.01 | 85.61 | 7,648,200 | ▲ 1.97% | 0.75% | 2.2% |
| 2026-05-27 | 83.64 | 85.47 | 83.55 | 83.96 | 8,582,200 | ▲ 1.21% | 0.82% | 2.3% |
| 2026-05-26 | 82.99 | 83.73 | 82.42 | 82.96 | 5,936,400 | ▲ 0.51% | 0.55% | 1.59% |
| 2026-05-22 | 81.83 | 82.61 | 81.69 | 82.54 | 5,382,400 | ▼ nan% | nan% | 1.13% |