ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 169.04 | 170.19 | 166.66 | 167.42 | 9,609,704 | ▼ -1.59% | -0.64% | 2.12% |
| 2026-10-29 | 167.62 | 170.38 | 167.45 | 170.13 | 7,782,700 | ▲ 0.97% | -0.52% | 1.75% |
| 2026-10-28 | 168.95 | 169.29 | 167.29 | 168.49 | 8,340,300 | ▲ 0.34% | 0.61% | 1.2% |
| 2026-10-27 | 167.85 | 168.21 | 166.93 | 167.92 | 6,284,300 | ▲ 0.57% | 0.53% | 0.77% |
| 2026-10-26 | 165.52 | 167.26 | 165.44 | 166.96 | 6,706,300 | ▲ 1.42% | 0.55% | 1.1% |
| 2026-10-23 | 165.01 | 165.31 | 162.97 | 164.62 | 7,237,100 | ▼ -1.27% | -1.03% | 1.44% |
| 2026-10-22 | 166.9 | 167.36 | 164.77 | 166.73 | 10,754,800 | ▼ nan% | nan% | 1.57% |