ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 169.61 | 170.67 | 167.49 | 168.65 | 8,753,558 | ▼ -0.12% | 0.45% | 1.9% |
| 2026-09-15 | 170.47 | 171.03 | 168.42 | 168.85 | 8,890,100 | ▼ -0.64% | 0.32% | 1.55% |
| 2026-09-14 | 168.67 | 170.14 | 168.34 | 169.93 | 7,359,400 | ▼ -1.42% | -2.15% | 1.07% |
| 2026-09-11 | 172.45 | 172.92 | 171.87 | 172.37 | 5,577,100 | ▲ 1.07% | 1.11% | 0.61% |
| 2026-09-10 | 170.83 | 171.68 | 170.0 | 170.55 | 7,830,400 | ▼ -0.72% | -0.56% | 0.99% |
| 2026-09-09 | 173.53 | 174.16 | 171.71 | 171.79 | 6,411,800 | ▼ -1.51% | -0.51% | 1.43% |
| 2026-09-08 | 175.14 | 175.71 | 174.27 | 174.42 | 6,225,400 | ▼ nan% | nan% | 0.83% |