ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 180.5 | 180.92 | 177.91 | 179.79 | 5,580,422 | ▲ 0.78% | 1.18% | 1.69% |
| 2026-07-30 | 178.93 | 179.1 | 175.96 | 178.39 | 7,367,000 | ▲ 0.98% | 1.28% | 1.78% |
| 2026-07-29 | 181.0 | 181.44 | 176.35 | 176.66 | 9,505,200 | ▼ -3.19% | -0.82% | 2.89% |
| 2026-07-28 | 182.63 | 182.95 | 181.44 | 182.49 | 5,707,200 | ▼ -0.39% | -0.31% | 0.83% |
| 2026-07-27 | 183.62 | 184.42 | 180.84 | 183.2 | 6,193,700 | ▲ 0.3% | 0.53% | 1.98% |
| 2026-07-24 | 181.92 | 183.9 | 181.74 | 182.66 | 5,507,700 | ▲ 0.4% | -0.01% | 1.19% |
| 2026-07-23 | 179.09 | 182.98 | 179.09 | 181.94 | 8,556,000 | ▼ nan% | nan% | 2.17% |