ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 39.57 | 39.69 | 38.02 | 38.58 | 1,968,526 | ▼ -1.73% | 0.79% | 4.39% |
| 2026-07-30 | 37.81 | 39.32 | 37.64 | 39.26 | 2,552,800 | ▲ 4.69% | 0.83% | 4.46% |
| 2026-07-29 | 37.72 | 38.49 | 37.0 | 37.5 | 4,269,400 | ▼ -0.85% | -0.26% | 4.03% |
| 2026-07-28 | 37.7 | 37.9 | 36.62 | 37.82 | 2,195,400 | ▲ 0.08% | -0.24% | 3.51% |
| 2026-07-27 | 38.39 | 38.96 | 37.51 | 37.79 | 1,627,300 | ▼ -0.05% | 1.53% | 3.87% |
| 2026-07-24 | 39.05 | 39.24 | 37.68 | 37.81 | 2,049,200 | ▼ -2.6% | 0.59% | 4.14% |
| 2026-07-23 | 38.44 | 39.46 | 38.44 | 38.82 | 1,463,600 | ▼ nan% | nan% | 2.65% |