ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 113.97 | 114.7 | 111.33 | 113.16 | 5,392,088 | ▼ -0.37% | 0.34% | 3.03% |
| 2026-07-30 | 111.4 | 113.81 | 111.37 | 113.58 | 4,379,300 | ▲ 4.97% | 2.96% | 2.19% |
| 2026-07-29 | 110.94 | 111.75 | 108.1 | 108.2 | 5,035,500 | ▼ -2.41% | 0.06% | 3.38% |
| 2026-07-28 | 110.9 | 111.53 | 108.75 | 110.87 | 4,917,200 | ▼ -1.38% | -1.35% | 2.56% |
| 2026-07-27 | 114.53 | 114.64 | 111.0 | 112.42 | 3,983,500 | ▼ -0.78% | 1.09% | 3.28% |
| 2026-07-24 | 114.18 | 115.1 | 112.79 | 113.3 | 2,869,100 | ▼ -0.95% | -0.18% | 2.05% |
| 2026-07-23 | 114.84 | 115.63 | 113.56 | 114.39 | 3,032,500 | ▼ nan% | nan% | 1.82% |