ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 118.44 | 118.63 | 115.28 | 116.94 | 8,437,015 | ▼ -4.34% | -3.1% | 2.91% |
| 2026-10-29 | 122.38 | 122.6 | 121.57 | 122.24 | 3,111,900 | ▼ -1.09% | -0.98% | 0.85% |
| 2026-10-28 | 123.57 | 123.85 | 122.73 | 123.59 | 3,507,600 | ▲ 0.66% | 0.64% | 0.91% |
| 2026-10-27 | 121.7 | 123.15 | 121.31 | 122.78 | 3,187,400 | ▲ 1.5% | 0.6% | 1.52% |
| 2026-10-26 | 119.73 | 121.4 | 119.2 | 120.97 | 3,193,700 | ▲ 1.51% | 0.47% | 1.85% |
| 2026-10-23 | 118.35 | 119.84 | 118.12 | 119.17 | 3,453,400 | ▲ 0.48% | -0.21% | 1.46% |
| 2026-10-22 | 120.28 | 120.53 | 118.11 | 118.6 | 5,396,100 | ▼ nan% | nan% | 2.05% |