ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 119.44 | 120.21 | 117.93 | 118.91 | 3,469,123 | ▲ 0.1% | 0.55% | 1.93% |
| 2026-09-15 | 119.34 | 119.59 | 118.59 | 118.79 | 2,370,000 | ▼ -0.32% | 0.14% | 0.84% |
| 2026-09-14 | 118.4 | 119.99 | 117.88 | 119.17 | 3,201,700 | ▼ -1.57% | -2.21% | 1.79% |
| 2026-09-11 | 120.93 | 121.77 | 120.63 | 121.07 | 2,889,500 | ▲ 1.2% | 1.09% | 0.95% |
| 2026-09-10 | 119.42 | 120.28 | 118.96 | 119.63 | 4,058,300 | ▼ -1.04% | -1.22% | 1.11% |
| 2026-09-09 | 120.78 | 121.53 | 120.44 | 120.89 | 3,603,900 | ▼ -0.13% | -0.22% | 0.91% |
| 2026-09-08 | 121.86 | 122.06 | 120.72 | 121.05 | 2,916,900 | ▼ nan% | nan% | 1.11% |