ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 52.13 | 52.78 | 52.12 | 52.73 | 1,752,284 | ▲ 1.03% | -0.11% | 1.27% |
| 2026-06-01 | 51.85 | 52.45 | 51.72 | 52.19 | 1,589,100 | ▲ 1.14% | 0.48% | 1.41% |
| 2026-05-29 | 52.39 | 52.4 | 51.55 | 51.6 | 1,780,200 | ▼ -1.6% | -0.1% | 1.65% |
| 2026-05-28 | 52.9 | 53.07 | 52.31 | 52.44 | 975,400 | ▼ -0.47% | 0.4% | 1.45% |
| 2026-05-27 | 53.15 | 53.31 | 52.68 | 52.69 | 1,595,500 | ▼ -1.2% | -0.34% | 1.2% |
| 2026-05-26 | 54.19 | 54.4 | 53.3 | 53.33 | 2,045,400 | ▼ -2.18% | -0.61% | 2.06% |
| 2026-05-22 | 54.16 | 54.61 | 53.95 | 54.52 | 861,600 | ▼ nan% | nan% | 1.22% |