ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.07 | 54.2 | 53.91 | 54.06 | 873,301 | ▲ 0.34% | 0.37% | 0.54% |
| 2026-10-29 | 53.56 | 53.96 | 53.53 | 53.87 | 1,242,300 | ▲ 1.18% | 0.6% | 0.8% |
| 2026-10-28 | 53.37 | 53.52 | 53.15 | 53.24 | 953,100 | ▲ 0.26% | 0.51% | 0.7% |
| 2026-10-27 | 53.33 | 53.57 | 53.01 | 53.1 | 751,500 | ▼ -0.41% | 0.02% | 1.06% |
| 2026-10-26 | 53.02 | 53.6 | 53.02 | 53.32 | 670,400 | ▲ 0.34% | -0.23% | 1.09% |
| 2026-10-23 | 52.56 | 53.46 | 52.47 | 53.14 | 1,457,500 | ▲ 1.47% | 0.36% | 1.89% |
| 2026-10-22 | 52.57 | 52.79 | 51.8 | 52.37 | 877,500 | ▼ nan% | nan% | 1.91% |