ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 55.28 | 55.53 | 54.38 | 54.75 | 1,216,717 | ▼ -0.99% | -0.04% | 2.11% |
| 2026-09-15 | 55.52 | 55.68 | 55.24 | 55.3 | 1,017,300 | ▼ -0.32% | 0.07% | 0.8% |
| 2026-09-14 | 56.16 | 56.22 | 55.37 | 55.48 | 1,109,300 | ▼ -0.77% | 0.45% | 1.54% |
| 2026-09-11 | 55.8 | 56.03 | 55.43 | 55.91 | 1,182,000 | ▲ 0.29% | 0.09% | 1.08% |
| 2026-09-10 | 56.43 | 56.43 | 55.7 | 55.75 | 1,429,900 | ▼ -0.78% | 0.43% | 1.31% |
| 2026-09-09 | 56.12 | 56.29 | 55.94 | 56.19 | 816,300 | ▲ 0.39% | 0.27% | 0.63% |
| 2026-09-08 | 55.8 | 56.23 | 55.59 | 55.97 | 1,217,500 | ▼ nan% | nan% | 1.15% |