ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 54.82 | 55.37 | 54.59 | 55.31 | 2,040,833 | ▲ 0.87% | -0.02% | 1.43% |
| 2026-07-30 | 54.7 | 55.02 | 54.52 | 54.83 | 1,368,800 | ▲ 0.02% | -0.22% | 0.92% |
| 2026-07-29 | 55.32 | 55.51 | 54.74 | 54.82 | 1,628,900 | ▲ 0.04% | 0.95% | 1.41% |
| 2026-07-28 | 54.38 | 55.03 | 54.3 | 54.8 | 1,338,900 | ▲ 1.05% | 0.28% | 1.34% |
| 2026-07-27 | 54.5 | 54.81 | 54.2 | 54.23 | 1,050,000 | ▼ -1.38% | -0.89% | 1.13% |
| 2026-07-24 | 55.02 | 55.62 | 54.98 | 54.99 | 914,400 | ▲ 0.11% | 0.16% | 1.16% |
| 2026-07-23 | 55.0 | 55.16 | 54.86 | 54.93 | 1,004,100 | ▼ nan% | nan% | 0.55% |