ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 154.37 | 156.04 | 152.5 | 154.17 | 8,661,467 | ▲ 0.09% | 0.22% | 2.32% |
| 2026-09-15 | 157.08 | 157.53 | 152.63 | 154.03 | 11,293,500 | ▼ -2.27% | -0.33% | 3.21% |
| 2026-09-14 | 156.86 | 158.97 | 156.2 | 157.6 | 6,183,400 | ▲ 0.9% | 0.42% | 1.77% |
| 2026-09-11 | 158.27 | 159.66 | 156.13 | 156.2 | 8,412,600 | ▼ -0.4% | 0.92% | 2.26% |
| 2026-09-10 | 157.59 | 158.72 | 155.82 | 156.82 | 9,706,200 | ▼ -1.61% | -1.12% | 1.86% |
| 2026-09-09 | 160.5 | 162.97 | 159.35 | 159.38 | 5,477,100 | ▼ -1.57% | -0.88% | 2.27% |
| 2026-09-08 | 160.77 | 163.43 | 158.8 | 161.93 | 8,518,800 | ▼ nan% | nan% | 2.92% |