ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 156.68 | 159.76 | 154.22 | 155.91 | 9,039,299 | ▼ -1.19% | -0.7% | 3.59% |
| 2026-10-29 | 157.64 | 160.29 | 156.43 | 157.79 | 10,925,600 | ▲ 0.18% | 0.08% | 2.47% |
| 2026-10-28 | 153.27 | 157.55 | 152.83 | 157.51 | 9,097,900 | ▲ 1.72% | -1.01% | 3.09% |
| 2026-10-27 | 150.35 | 154.92 | 149.27 | 154.84 | 8,664,000 | ▲ 2.9% | -0.08% | 3.79% |
| 2026-10-26 | 150.42 | 151.83 | 149.49 | 150.47 | 4,820,200 | ▲ 0.62% | 0.59% | 1.57% |
| 2026-10-23 | 150.46 | 150.71 | 147.64 | 149.54 | 6,608,000 | ▼ -1.38% | -0.78% | 2.08% |
| 2026-10-22 | 152.25 | 154.44 | 149.69 | 151.64 | 11,602,900 | ▼ nan% | nan% | 3.17% |