ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 151.2 | 151.77 | 146.0 | 147.04 | 7,801,002 | ▼ -2.92% | -0.17% | 3.95% |
| 2026-07-30 | 148.0 | 151.84 | 146.72 | 151.46 | 6,725,300 | ▲ 2.4% | 0.06% | 3.49% |
| 2026-07-29 | 149.23 | 151.11 | 146.67 | 147.91 | 9,042,200 | ▼ -1.25% | -0.37% | 3.03% |
| 2026-07-28 | 150.5 | 150.89 | 147.15 | 149.78 | 8,913,700 | ▼ -0.54% | -0.06% | 2.54% |
| 2026-07-27 | 151.76 | 154.21 | 150.54 | 150.59 | 9,321,300 | ▲ 0.07% | 0.85% | 2.44% |
| 2026-07-24 | 152.78 | 153.28 | 149.91 | 150.48 | 7,387,100 | ▼ -1.15% | 0.36% | 2.25% |
| 2026-07-23 | 149.99 | 153.39 | 149.33 | 152.23 | 6,647,000 | ▼ nan% | nan% | 2.72% |