ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 131.54 | 131.9 | 127.57 | 127.76 | 14,028,050 | ▼ -4.39% | -1.56% | 3.39% |
| 2026-06-01 | 135.62 | 135.66 | 132.24 | 133.62 | 7,919,500 | ▼ -2.25% | -0.78% | 2.59% |
| 2026-05-29 | 136.48 | 137.35 | 135.61 | 136.69 | 6,734,800 | ▲ 0.51% | 0.36% | 1.28% |
| 2026-05-28 | 134.23 | 136.56 | 133.13 | 135.99 | 6,861,000 | ▲ 1.15% | -0.16% | 2.58% |
| 2026-05-27 | 133.62 | 136.03 | 133.3 | 134.45 | 7,576,700 | ▲ 0.82% | 0.2% | 2.05% |
| 2026-05-26 | 132.47 | 133.68 | 131.39 | 133.35 | 5,928,300 | ▲ 1.28% | 0.62% | 1.74% |
| 2026-05-22 | 132.49 | 134.29 | 131.47 | 131.66 | 6,467,700 | ▼ nan% | nan% | 2.14% |