ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 40.72 | 41.31 | 40.56 | 40.86 | 453,326 | ▼ -0.75% | -1.09% | 1.85% |
| 2026-09-15 | 40.67 | 41.83 | 40.56 | 41.17 | 372,600 | ▼ -0.19% | -1.39% | 3.13% |
| 2026-09-14 | 39.68 | 41.34 | 39.51 | 41.25 | 940,100 | ▲ 6.37% | 2.32% | 4.63% |
| 2026-09-11 | 39.01 | 39.31 | 38.52 | 38.78 | 573,100 | ▼ -0.23% | 0.36% | 2.05% |
| 2026-09-10 | 38.62 | 39.38 | 38.47 | 38.87 | 631,600 | ▼ -0.08% | -0.72% | 2.37% |
| 2026-09-09 | 39.41 | 39.42 | 38.83 | 38.9 | 1,462,900 | ▼ -1.57% | -0.28% | 1.52% |
| 2026-09-08 | 40.34 | 40.34 | 39.29 | 39.52 | 1,089,400 | ▼ nan% | nan% | 2.67% |