ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 34.89 | 35.63 | 34.69 | 35.49 | 1,020,520 | ▲ 1.57% | -0.14% | 2.71% |
| 2026-07-30 | 34.92 | 35.08 | 34.09 | 34.94 | 1,032,700 | ▼ -1.47% | -1.52% | 2.9% |
| 2026-07-29 | 34.66 | 36.17 | 34.66 | 35.46 | 1,259,800 | ▲ 1.96% | -0.35% | 4.35% |
| 2026-07-28 | 34.16 | 35.16 | 33.75 | 34.78 | 806,400 | ▲ 2.6% | 0.77% | 4.18% |
| 2026-07-27 | 33.09 | 34.44 | 33.06 | 33.9 | 872,100 | ▲ 4.47% | 1.97% | 4.17% |
| 2026-07-24 | 31.96 | 32.58 | 31.81 | 32.45 | 553,000 | ▲ 3.05% | 1.49% | 2.42% |
| 2026-07-23 | 32.58 | 32.69 | 31.39 | 31.49 | 708,400 | ▼ nan% | nan% | 4.14% |