ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.59 | 44.89 | 43.32 | 43.95 | 887,309 | ▼ -2.79% | -1.37% | 3.62% |
| 2026-10-29 | 44.63 | 45.6 | 43.79 | 45.21 | 1,067,100 | ▼ -2.33% | -3.59% | 4.13% |
| 2026-10-28 | 46.01 | 46.96 | 45.89 | 46.29 | 1,002,600 | ▲ 0.04% | -0.56% | 2.33% |
| 2026-10-27 | 46.53 | 47.08 | 45.93 | 46.27 | 1,433,600 | ▼ -1.03% | -0.47% | 2.5% |
| 2026-10-26 | 46.52 | 47.0 | 46.05 | 46.75 | 1,123,700 | ▲ 0.73% | 0.24% | 2.06% |
| 2026-10-23 | 45.28 | 46.48 | 44.92 | 46.41 | 728,100 | ▲ 2.5% | 0.0% | 3.47% |
| 2026-10-22 | 44.65 | 45.55 | 44.6 | 45.28 | 532,900 | ▼ nan% | nan% | 2.13% |