ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 98.24 | 98.81 | 96.06 | 97.82 | 1,142,434 | ▼ -3.2% | -2.78% | 2.86% |
| 2026-10-29 | 100.25 | 101.76 | 100.14 | 101.05 | 900,300 | ▼ -0.26% | -1.05% | 1.62% |
| 2026-10-28 | 100.44 | 101.35 | 98.61 | 101.31 | 1,118,200 | ▲ 0.81% | -0.06% | 2.78% |
| 2026-10-27 | 97.28 | 100.54 | 97.28 | 100.5 | 2,351,600 | ▲ 4.68% | 1.32% | 3.35% |
| 2026-10-26 | 96.77 | 97.6 | 95.15 | 96.01 | 1,737,300 | ▼ -0.37% | 0.42% | 2.57% |
| 2026-10-23 | 96.0 | 97.39 | 95.17 | 96.37 | 1,449,300 | ▼ -0.23% | -0.61% | 2.33% |
| 2026-10-22 | 98.97 | 98.99 | 96.25 | 96.59 | 2,350,000 | ▼ nan% | nan% | 2.85% |