ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 101.85 | 102.42 | 99.15 | 100.7 | 1,568,920 | ▼ -1.14% | -0.01% | 3.3% |
| 2026-07-30 | 99.63 | 102.02 | 98.64 | 101.86 | 2,760,800 | ▲ 4.39% | 2.1% | 3.43% |
| 2026-07-29 | 101.13 | 101.13 | 96.37 | 97.58 | 2,542,100 | ▼ -3.81% | -0.31% | 4.94% |
| 2026-07-28 | 102.02 | 102.16 | 99.97 | 101.44 | 2,002,700 | ▼ -1.62% | -1.06% | 2.19% |
| 2026-07-27 | 102.67 | 103.41 | 100.92 | 103.11 | 1,518,900 | ▲ 1.35% | 0.91% | 2.47% |
| 2026-07-24 | 103.64 | 103.64 | 101.14 | 101.74 | 1,328,900 | ▼ -1.39% | 0.46% | 2.47% |
| 2026-07-23 | 102.51 | 104.48 | 101.97 | 103.17 | 2,650,500 | ▼ nan% | nan% | 2.46% |