ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 110.9 | 110.9 | 106.86 | 108.77 | 1,943,451 | ▼ -0.61% | 1.33% | 3.78% |
| 2026-09-15 | 110.5 | 110.82 | 107.98 | 109.44 | 1,385,600 | ▼ -0.66% | 0.3% | 2.63% |
| 2026-09-14 | 111.22 | 111.55 | 109.96 | 110.17 | 1,796,100 | ▼ -3.04% | -2.12% | 1.45% |
| 2026-09-11 | 116.03 | 116.42 | 113.52 | 113.63 | 1,773,700 | ▼ -0.99% | 1.1% | 2.55% |
| 2026-09-10 | 116.14 | 116.86 | 114.69 | 114.77 | 1,193,800 | ▼ -3.71% | -2.56% | 1.89% |
| 2026-09-09 | 120.68 | 122.2 | 119.05 | 119.19 | 1,887,000 | ▼ -0.63% | 0.61% | 2.65% |
| 2026-09-08 | 119.1 | 121.55 | 119.1 | 119.95 | 1,456,400 | ▼ nan% | nan% | 2.06% |