ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 487.26 | 489.15 | 474.16 | 479.78 | 108,298 | ▼ -0.15% | 1.41% | 3.16% |
| 2026-09-15 | 478.93 | 485.0 | 475.9 | 480.49 | 500,900 | ▲ 1.24% | 0.91% | 1.91% |
| 2026-09-14 | 482.03 | 486.13 | 473.82 | 474.62 | 144,700 | ▼ -6.12% | -4.66% | 2.6% |
| 2026-09-11 | 498.01 | 509.92 | 496.93 | 505.57 | 74,900 | ▲ 3.08% | 1.54% | 2.61% |
| 2026-09-10 | 483.83 | 494.98 | 480.76 | 490.47 | 91,300 | ▼ -1.05% | -2.38% | 2.96% |
| 2026-09-09 | 492.41 | 503.8 | 492.41 | 495.65 | 45,200 | ▼ -0.07% | -0.72% | 2.31% |
| 2026-09-08 | 499.8 | 503.69 | 494.56 | 495.98 | 149,700 | ▼ nan% | nan% | 1.85% |