ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 456.7 | 460.86 | 439.83 | 452.1 | 99,427 | ▼ -6.3% | -5.35% | 4.78% |
| 2026-10-29 | 480.31 | 485.97 | 475.92 | 482.49 | 45,300 | ▼ -1.42% | -1.86% | 2.11% |
| 2026-10-28 | 487.81 | 489.84 | 480.51 | 489.43 | 71,500 | ▲ 0.94% | 0.61% | 1.94% |
| 2026-10-27 | 469.72 | 486.1 | 469.72 | 484.86 | 131,000 | ▲ 4.69% | 1.42% | 3.49% |
| 2026-10-26 | 456.31 | 467.06 | 449.94 | 463.13 | 111,200 | ▲ 2.07% | 0.56% | 3.8% |
| 2026-10-23 | 449.52 | 457.84 | 445.03 | 453.75 | 74,100 | ▲ 0.36% | -0.58% | 2.88% |
| 2026-10-22 | 464.65 | 468.02 | 448.84 | 452.12 | 89,000 | ▼ nan% | nan% | 4.27% |