ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 500.73 | 504.03 | 480.03 | 485.55 | 51,302 | ▲ 0.52% | 3.66% | 5.0% |
| 2026-07-30 | 467.02 | 483.64 | 464.96 | 483.04 | 72,100 | ▲ 7.48% | 3.92% | 4.02% |
| 2026-07-29 | 467.61 | 471.78 | 448.4 | 449.41 | 83,000 | ▼ -4.68% | -0.82% | 5.21% |
| 2026-07-28 | 474.14 | 476.88 | 459.0 | 471.49 | 71,800 | ▼ -4.33% | -3.8% | 3.9% |
| 2026-07-27 | 500.73 | 505.01 | 474.57 | 492.85 | 74,200 | ▼ -0.3% | 1.3% | 6.41% |
| 2026-07-24 | 517.3 | 518.91 | 490.79 | 494.31 | 162,800 | ▼ -5.55% | -1.15% | 5.73% |
| 2026-07-23 | 518.82 | 531.95 | 515.92 | 523.33 | 59,100 | ▼ nan% | nan% | 3.11% |