ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 617.22 | 640.04 | 615.8 | 640.04 | 200,043 | ▲ 6.47% | 2.67% | 3.94% |
| 2026-06-01 | 603.41 | 609.75 | 589.91 | 601.16 | 212,700 | ▼ -1.94% | -1.57% | 3.36% |
| 2026-05-29 | 636.25 | 636.27 | 605.55 | 613.05 | 154,300 | ▼ -2.78% | 0.9% | 5.07% |
| 2026-05-28 | 623.75 | 635.44 | 610.0 | 630.58 | 90,800 | ▲ 1.47% | 0.37% | 4.17% |
| 2026-05-27 | 641.84 | 642.81 | 607.96 | 621.42 | 219,600 | ▼ -1.71% | 1.52% | 5.73% |
| 2026-05-26 | 625.09 | 635.13 | 618.55 | 632.23 | 137,800 | ▲ 4.69% | 3.5% | 2.68% |
| 2026-05-22 | 582.41 | 605.37 | 582.41 | 603.93 | 160,600 | ▼ nan% | nan% | 3.94% |