ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 45.28 | 45.33 | 44.79 | 45.05 | 6,412,942 | ▼ -0.55% | -0.04% | 1.21% |
| 2026-07-30 | 45.94 | 46.04 | 44.93 | 45.3 | 6,483,300 | ▼ -1.44% | -0.04% | 2.47% |
| 2026-07-29 | 46.04 | 46.22 | 45.67 | 45.96 | 6,030,800 | ▼ -0.11% | 0.08% | 1.18% |
| 2026-07-28 | 46.17 | 46.46 | 45.99 | 46.01 | 5,833,400 | ▲ 0.55% | 0.9% | 1.01% |
| 2026-07-27 | 45.85 | 46.06 | 45.65 | 45.76 | 4,216,400 | ▼ -0.41% | -0.21% | 0.89% |
| 2026-07-24 | 45.35 | 46.13 | 45.3 | 45.95 | 4,737,100 | ▲ 2.22% | 0.88% | 1.83% |
| 2026-07-23 | 44.83 | 45.27 | 44.82 | 44.95 | 4,746,200 | ▼ nan% | nan% | 1.0% |