ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.4 | 43.44 | 43.01 | 43.17 | 8,711,011 | ▲ 0.26% | 0.79% | 1.0% |
| 2026-10-29 | 42.43 | 43.15 | 42.43 | 43.06 | 6,726,600 | ▲ 2.21% | 0.71% | 1.7% |
| 2026-10-28 | 42.15 | 42.23 | 41.78 | 42.13 | 8,868,200 | ▼ -0.73% | -0.67% | 1.08% |
| 2026-10-27 | 42.54 | 42.69 | 42.26 | 42.44 | 7,226,000 | ▼ -0.84% | -0.6% | 1.02% |
| 2026-10-26 | 42.57 | 43.01 | 42.57 | 42.8 | 9,322,000 | ▲ 0.54% | -0.0% | 1.04% |
| 2026-10-23 | 43.16 | 43.21 | 42.35 | 42.57 | 9,570,600 | ▲ 0.12% | 1.51% | 2.03% |
| 2026-10-22 | 42.03 | 42.58 | 41.98 | 42.52 | 10,764,200 | ▼ nan% | nan% | 1.42% |