ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 43.07 | 43.49 | 42.61 | 42.8 | 5,236,128 | ▼ -0.63% | 0.0% | 2.05% |
| 2026-09-15 | 43.11 | 43.16 | 42.7 | 43.07 | 4,641,200 | ▼ -0.12% | -0.02% | 1.08% |
| 2026-09-14 | 43.39 | 43.59 | 42.97 | 43.12 | 6,178,500 | ▼ -0.69% | -0.07% | 1.45% |
| 2026-09-11 | 43.4 | 43.55 | 43.23 | 43.42 | 4,389,300 | ▲ 0.86% | 0.81% | 0.74% |
| 2026-09-10 | 43.47 | 43.61 | 42.94 | 43.05 | 4,729,700 | ▼ -0.83% | 0.14% | 1.56% |
| 2026-09-09 | 43.75 | 43.91 | 43.38 | 43.41 | 5,897,400 | ▼ -1.12% | -0.34% | 1.23% |
| 2026-09-08 | 43.67 | 44.26 | 43.66 | 43.9 | 4,883,400 | ▼ nan% | nan% | 1.37% |