ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 205.27 | 207.52 | 204.81 | 207.07 | 1,308,029 | ▲ 2.31% | 1.42% | 1.32% |
| 2026-09-16 | 202.49 | 204.16 | 200.98 | 202.4 | 1,098,600 | ▲ 0.2% | 0.24% | 1.58% |
| 2026-09-15 | 203.82 | 204.18 | 200.52 | 202.0 | 1,917,100 | ▼ -1.27% | -0.38% | 1.83% |
| 2026-09-14 | 203.69 | 205.69 | 202.56 | 204.59 | 1,329,800 | ▲ 0.82% | 0.38% | 1.55% |
| 2026-09-11 | 203.93 | 205.3 | 202.74 | 202.92 | 2,286,300 | ▲ 0.14% | 0.64% | 1.26% |
| 2026-09-10 | 203.58 | 204.65 | 201.91 | 202.63 | 1,893,900 | ▼ -1.39% | -0.92% | 1.36% |
| 2026-09-09 | 206.56 | 207.84 | 205.19 | 205.48 | 1,114,700 | ▼ nan% | nan% | 1.29% |