ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 189.14 | 189.29 | 184.78 | 186.41 | 1,605,164 | ▼ -1.87% | -0.43% | 2.44% |
| 2026-07-30 | 186.49 | 190.18 | 185.75 | 189.96 | 1,846,800 | ▲ 0.76% | -1.08% | 2.38% |
| 2026-07-29 | 190.4 | 191.42 | 188.33 | 188.53 | 1,380,700 | ▼ -1.04% | -0.06% | 1.64% |
| 2026-07-28 | 190.03 | 190.93 | 188.82 | 190.52 | 1,060,300 | ▲ 1.16% | 0.9% | 1.12% |
| 2026-07-27 | 189.21 | 191.37 | 188.29 | 188.33 | 933,100 | ▲ 0.1% | 0.57% | 1.64% |
| 2026-07-24 | 189.97 | 190.39 | 187.95 | 188.14 | 1,695,400 | ▼ -0.44% | 0.52% | 1.3% |
| 2026-07-23 | 186.23 | 189.52 | 185.26 | 188.98 | 1,291,300 | ▼ nan% | nan% | 2.3% |