ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.08 | 77.13 | 76.35 | 76.69 | 285,080 | ▲ -0.0% | 0.51% | 1.02% |
| 2026-10-29 | 75.6 | 76.73 | 75.6 | 76.69 | 398,200 | ▲ 2.28% | 0.83% | 1.49% |
| 2026-10-28 | 75.07 | 75.6 | 74.75 | 74.98 | 232,300 | ▲ 0.25% | 0.37% | 1.14% |
| 2026-10-27 | 74.53 | 75.01 | 74.47 | 74.79 | 176,000 | ▲ 0.34% | -0.01% | 0.73% |
| 2026-10-26 | 74.1 | 74.92 | 74.04 | 74.54 | 588,300 | ▼ -0.01% | -0.6% | 1.19% |
| 2026-10-23 | 73.29 | 74.8 | 73.01 | 74.55 | 227,500 | ▲ 2.26% | 0.53% | 2.45% |
| 2026-10-22 | 73.96 | 74.02 | 71.46 | 72.9 | 515,000 | ▼ nan% | nan% | 3.58% |