ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 74.86 | 75.38 | 74.38 | 75.21 | 444,925 | ▲ 0.48% | 0.01% | 1.34% |
| 2026-07-30 | 74.54 | 74.98 | 74.05 | 74.85 | 460,100 | ▲ 0.51% | 0.09% | 1.26% |
| 2026-07-29 | 75.33 | 75.78 | 74.37 | 74.47 | 699,800 | ▲ 0.24% | 1.4% | 1.9% |
| 2026-07-28 | 74.95 | 75.13 | 73.85 | 74.29 | 447,400 | ▼ -0.67% | 0.21% | 1.73% |
| 2026-07-27 | 76.06 | 76.37 | 74.58 | 74.79 | 614,700 | ▼ -3.05% | -1.4% | 2.4% |
| 2026-07-24 | 77.55 | 78.34 | 77.09 | 77.14 | 483,900 | ▼ -0.54% | -0.01% | 1.62% |
| 2026-07-23 | 77.56 | 77.84 | 76.93 | 77.56 | 411,000 | ▼ nan% | nan% | 1.18% |