ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 73.82 | 74.34 | 72.84 | 73.35 | 243,232 | ▼ -0.8% | -0.16% | 2.06% |
| 2026-09-15 | 74.56 | 74.75 | 73.69 | 73.94 | 245,800 | ▼ -0.47% | 0.36% | 1.44% |
| 2026-09-14 | 75.24 | 75.58 | 74.1 | 74.29 | 352,800 | ▼ -1.13% | 0.13% | 2.0% |
| 2026-09-11 | 75.13 | 75.54 | 74.52 | 75.14 | 209,500 | ▼ -0.16% | -0.17% | 1.37% |
| 2026-09-10 | 76.4 | 76.54 | 75.05 | 75.26 | 269,900 | ▼ -1.14% | 0.35% | 1.99% |
| 2026-09-09 | 76.86 | 77.13 | 75.79 | 76.13 | 252,900 | ▼ -0.52% | 0.43% | 1.77% |
| 2026-09-08 | 75.78 | 76.64 | 75.51 | 76.53 | 283,300 | ▼ nan% | nan% | 1.5% |