ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.52 | 70.15 | 69.28 | 70.01 | 30,332,913 | ▲ 1.89% | 1.18% | 1.26% |
| 2026-10-29 | 69.13 | 69.22 | 67.98 | 68.71 | 25,090,300 | ▲ 0.38% | 0.99% | 1.82% |
| 2026-10-28 | 68.47 | 68.93 | 68.13 | 68.45 | 28,395,700 | ▲ 0.35% | 0.38% | 1.17% |
| 2026-10-27 | 69.28 | 69.7 | 68.05 | 68.21 | 31,600,200 | ▼ -2.05% | -0.52% | 2.42% |
| 2026-10-26 | 68.73 | 69.86 | 68.62 | 69.64 | 32,304,500 | ▲ 0.45% | -0.87% | 1.81% |
| 2026-10-23 | 68.08 | 69.72 | 67.76 | 69.33 | 38,656,200 | ▲ 2.6% | 0.75% | 2.89% |
| 2026-10-22 | 68.74 | 68.78 | 66.29 | 67.57 | 41,617,500 | ▼ nan% | nan% | 3.76% |