ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 65.22 | 65.14 | 63.68 | 64.07 | 48,077,838 | ▼ -2.82% | -1.08% | 2.29% |
| 2026-09-15 | 64.88 | 66.12 | 64.81 | 65.93 | 34,571,900 | ▲ 2.17% | 0.54% | 2.02% |
| 2026-09-14 | 65.96 | 66.05 | 64.18 | 64.53 | 47,236,500 | ▼ -0.94% | 1.26% | 2.91% |
| 2026-09-11 | 64.89 | 65.73 | 64.71 | 65.14 | 30,546,300 | ▲ 0.32% | -0.06% | 1.58% |
| 2026-09-10 | 66.14 | 66.17 | 64.34 | 64.93 | 37,212,600 | ▼ -0.58% | 1.27% | 2.84% |
| 2026-09-09 | 65.56 | 65.92 | 65.01 | 65.31 | 25,392,400 | ▲ 0.83% | 1.22% | 1.4% |
| 2026-09-08 | 64.83 | 65.24 | 64.31 | 64.77 | 28,088,200 | ▼ nan% | nan% | 1.45% |