ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 58.93 | 59.69 | 58.32 | 59.55 | 23,082,295 | ▲ 1.0% | -0.05% | 2.34% |
| 2026-07-30 | 58.08 | 59.11 | 58.02 | 58.96 | 23,045,700 | ▲ 0.53% | -0.97% | 1.88% |
| 2026-07-29 | 59.08 | 59.3 | 58.42 | 58.65 | 34,166,800 | ▲ 1.88% | 2.62% | 1.51% |
| 2026-07-28 | 58.41 | 58.79 | 57.25 | 57.57 | 27,800,800 | ▼ -1.35% | 0.09% | 2.69% |
| 2026-07-27 | 58.41 | 59.28 | 58.23 | 58.36 | 33,819,500 | ▼ -2.11% | -2.03% | 1.8% |
| 2026-07-24 | 59.4 | 60.45 | 59.4 | 59.62 | 34,181,900 | ▲ 0.4% | 0.03% | 1.77% |
| 2026-07-23 | 60.24 | 60.38 | 59.27 | 59.38 | 35,838,600 | ▼ nan% | nan% | 1.87% |