ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 57.19 | 58.17 | 57.08 | 57.96 | 22,106,555 | ▲ 1.15% | -0.19% | 1.91% |
| 2026-06-01 | 57.03 | 57.81 | 56.85 | 57.3 | 55,866,900 | ▲ 1.79% | 1.31% | 1.69% |
| 2026-05-29 | 56.68 | 56.79 | 55.99 | 56.29 | 32,389,600 | ▼ -1.16% | -0.47% | 1.43% |
| 2026-05-28 | 57.55 | 57.68 | 56.68 | 56.95 | 46,554,100 | ▼ -0.07% | 0.98% | 1.76% |
| 2026-05-27 | 57.01 | 57.5 | 56.48 | 56.99 | 48,329,800 | ▼ -1.49% | -1.45% | 1.81% |
| 2026-05-26 | 58.87 | 59.57 | 57.84 | 57.85 | 38,819,900 | ▼ -2.76% | -1.04% | 2.99% |
| 2026-05-22 | 58.99 | 59.61 | 58.83 | 59.49 | 42,428,900 | ▼ nan% | nan% | 1.33% |