ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 232.75 | 234.46 | 225.0 | 227.44 | 457,945 | ▼ -3.34% | -1.08% | 4.21% |
| 2026-10-29 | 227.05 | 237.7 | 226.98 | 235.29 | 502,500 | ▲ 4.58% | 0.92% | 4.72% |
| 2026-10-28 | 224.4 | 225.65 | 222.61 | 224.98 | 362,600 | ▲ 0.24% | -0.02% | 1.37% |
| 2026-10-27 | 223.78 | 225.27 | 221.74 | 224.45 | 275,700 | ▲ 0.44% | 0.14% | 1.59% |
| 2026-10-26 | 218.79 | 223.76 | 218.07 | 223.46 | 349,500 | ▲ 2.6% | 0.46% | 2.61% |
| 2026-10-23 | 215.35 | 218.83 | 210.14 | 217.79 | 667,800 | ▼ -0.24% | -1.36% | 4.14% |
| 2026-10-22 | 219.29 | 221.44 | 214.91 | 218.31 | 516,100 | ▼ nan% | nan% | 3.04% |