ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 264.44 | 266.2 | 259.01 | 264.79 | 157,412 | ▲ 0.74% | 0.61% | 2.78% |
| 2026-07-30 | 258.5 | 263.08 | 254.93 | 262.83 | 189,700 | ▲ 1.83% | 0.15% | 3.2% |
| 2026-07-29 | 271.29 | 271.29 | 257.13 | 258.11 | 277,800 | ▼ -5.08% | -0.23% | 5.51% |
| 2026-07-28 | 272.31 | 272.38 | 266.9 | 271.92 | 649,400 | ▼ -0.42% | -0.28% | 2.05% |
| 2026-07-27 | 272.14 | 276.53 | 269.0 | 273.07 | 153,400 | ▲ 1.51% | 1.16% | 2.8% |
| 2026-07-24 | 271.13 | 272.43 | 268.51 | 269.01 | 175,500 | ▼ -0.57% | 0.22% | 1.46% |
| 2026-07-23 | 263.78 | 273.36 | 263.78 | 270.54 | 218,600 | ▼ nan% | nan% | 3.63% |