ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 41.63 | 41.66 | 41.15 | 41.32 | 22,376,203 | ▲ 0.01% | 0.75% | 1.24% |
| 2026-09-15 | 41.92 | 41.95 | 41.29 | 41.32 | 24,210,500 | ▼ -1.2% | 0.24% | 1.6% |
| 2026-09-14 | 42.38 | 42.44 | 41.75 | 41.82 | 23,581,300 | ▼ -1.34% | -0.02% | 1.65% |
| 2026-09-11 | 42.89 | 42.96 | 42.31 | 42.39 | 15,174,000 | ▼ -0.31% | 0.87% | 1.54% |
| 2026-09-10 | 42.99 | 43.25 | 42.51 | 42.52 | 20,625,300 | ▼ -0.98% | 0.12% | 1.74% |
| 2026-09-09 | 43.4 | 43.53 | 42.83 | 42.94 | 16,901,700 | ▼ -1.17% | -0.12% | 1.63% |
| 2026-09-08 | 43.05 | 43.71 | 43.04 | 43.45 | 19,711,400 | ▼ nan% | nan% | 1.56% |