ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 44.61 | 44.74 | 44.31 | 44.33 | 19,793,015 | ▼ -0.73% | -0.11% | 0.97% |
| 2026-07-30 | 45.2 | 45.24 | 44.36 | 44.66 | 23,428,600 | ▼ -0.56% | 0.65% | 1.98% |
| 2026-07-29 | 45.76 | 45.8 | 44.73 | 44.91 | 23,653,200 | ▼ -1.34% | 0.53% | 2.39% |
| 2026-07-28 | 45.86 | 46.43 | 45.5 | 45.52 | 16,412,000 | ▼ -0.35% | 0.39% | 2.04% |
| 2026-07-27 | 46.13 | 46.28 | 45.56 | 45.68 | 16,609,100 | ▼ -1.32% | -0.35% | 1.58% |
| 2026-07-24 | 46.4 | 46.63 | 46.1 | 46.29 | 16,109,000 | ▲ 0.22% | 0.45% | 1.15% |
| 2026-07-23 | 45.65 | 46.33 | 45.6 | 46.19 | 13,696,700 | ▼ nan% | nan% | 1.6% |