ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.44 | 43.65 | 43.35 | 43.45 | 28,571,593 | ▲ 0.72% | 0.7% | 0.68% |
| 2026-10-29 | 42.9 | 43.25 | 42.86 | 43.14 | 24,851,100 | ▲ 1.53% | 0.96% | 0.91% |
| 2026-10-28 | 42.83 | 42.97 | 42.42 | 42.49 | 19,079,700 | ▼ -0.84% | -0.05% | 1.3% |
| 2026-10-27 | 42.64 | 42.89 | 42.51 | 42.85 | 16,929,800 | ▲ 0.71% | 0.21% | 0.89% |
| 2026-10-26 | 42.53 | 42.82 | 42.47 | 42.55 | 13,968,200 | ▼ -0.02% | -0.07% | 0.82% |
| 2026-10-23 | 42.73 | 42.81 | 42.39 | 42.56 | 18,692,600 | ▼ -0.72% | -0.33% | 0.99% |
| 2026-10-22 | 42.11 | 42.88 | 42.01 | 42.87 | 29,970,300 | ▼ nan% | nan% | 2.07% |