ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.25 | 23.24 | 22.99 | 23.06 | 8,160,026 | ▲ 0.04% | 0.89% | 1.09% |
| 2026-10-29 | 22.83 | 23.09 | 22.8 | 23.05 | 6,203,500 | ▲ 2.13% | 1.15% | 1.27% |
| 2026-10-28 | 22.63 | 22.66 | 22.4 | 22.57 | 11,499,200 | ▼ -0.66% | -0.4% | 1.16% |
| 2026-10-27 | 22.79 | 22.87 | 22.64 | 22.72 | 6,459,200 | ▼ -0.83% | -0.52% | 1.02% |
| 2026-10-26 | 22.8 | 23.04 | 22.78 | 22.91 | 7,229,100 | ▲ 0.53% | 0.04% | 1.14% |
| 2026-10-23 | 22.99 | 23.03 | 22.66 | 22.79 | 9,320,100 | ▲ 0.26% | 1.14% | 1.63% |
| 2026-10-22 | 22.46 | 22.75 | 22.39 | 22.73 | 11,287,400 | ▼ nan% | nan% | 1.61% |