ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 24.38 | 24.4 | 24.13 | 24.28 | 6,613,052 | ▼ -0.49% | -0.08% | 1.12% |
| 2026-07-30 | 24.78 | 24.81 | 24.2 | 24.4 | 5,745,800 | ▼ -1.45% | 0.08% | 2.52% |
| 2026-07-29 | 24.85 | 24.89 | 24.65 | 24.76 | 5,517,700 | ▼ -0.24% | 0.12% | 0.97% |
| 2026-07-28 | 24.94 | 25.03 | 24.81 | 24.82 | 6,073,200 | ▲ 0.24% | 0.73% | 0.89% |
| 2026-07-27 | 24.82 | 24.91 | 24.69 | 24.76 | 5,112,100 | ▼ -0.4% | -0.16% | 0.89% |
| 2026-07-24 | 24.54 | 24.93 | 24.54 | 24.86 | 5,072,300 | ▲ 2.14% | 0.82% | 1.59% |
| 2026-07-23 | 24.3 | 24.53 | 24.28 | 24.34 | 6,180,100 | ▼ nan% | nan% | 1.03% |