ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.03 | 23.12 | 22.91 | 23.07 | 4,436,540 | ▲ 0.26% | 0.09% | 0.92% |
| 2026-06-01 | 23.31 | 23.35 | 23.0 | 23.01 | 6,648,500 | ▼ -1.88% | -0.6% | 1.52% |
| 2026-05-29 | 23.61 | 23.63 | 23.36 | 23.45 | 4,516,100 | ▼ -0.93% | -0.25% | 1.16% |
| 2026-05-28 | 23.7 | 23.84 | 23.6 | 23.67 | 2,804,500 | ▼ -0.34% | -0.21% | 1.02% |
| 2026-05-27 | 23.85 | 23.93 | 23.74 | 23.75 | 2,985,500 | ▼ -0.38% | 0.04% | 0.8% |
| 2026-05-26 | 23.78 | 23.88 | 23.71 | 23.84 | 2,885,200 | ▲ 0.63% | 0.38% | 0.72% |
| 2026-05-22 | 23.74 | 23.8 | 23.54 | 23.69 | 2,890,800 | ▼ nan% | nan% | 1.1% |