ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 23.04 | 23.25 | 22.75 | 22.88 | 8,785,708 | ▼ -0.65% | 0.04% | 2.22% |
| 2026-09-15 | 23.08 | 23.11 | 22.88 | 23.03 | 8,575,200 | ▼ -0.26% | -0.04% | 1.01% |
| 2026-09-14 | 23.18 | 23.32 | 23.0 | 23.09 | 8,270,900 | ▼ -0.47% | -0.09% | 1.39% |
| 2026-09-11 | 23.22 | 23.28 | 23.1 | 23.2 | 10,076,600 | ▲ 0.61% | 0.69% | 0.78% |
| 2026-09-10 | 23.31 | 23.35 | 23.0 | 23.06 | 8,146,600 | ▼ -0.73% | 0.34% | 1.52% |
| 2026-09-09 | 23.4 | 23.49 | 23.19 | 23.23 | 5,273,000 | ▼ -1.02% | -0.3% | 1.29% |
| 2026-09-08 | 23.35 | 23.65 | 23.33 | 23.47 | 6,609,700 | ▼ nan% | nan% | 1.37% |