ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 271.69 | 275.34 | 270.78 | 274.73 | 413,852 | ▲ 2.57% | 1.43% | 1.68% |
| 2026-07-30 | 264.59 | 268.11 | 263.98 | 267.85 | 706,200 | ▲ 0.03% | -1.19% | 1.56% |
| 2026-07-29 | 267.75 | 273.78 | 267.28 | 267.77 | 563,300 | ▼ -0.18% | -0.18% | 2.43% |
| 2026-07-28 | 264.54 | 268.9 | 262.23 | 268.24 | 211,300 | ▲ 1.59% | 0.19% | 2.54% |
| 2026-07-27 | 263.6 | 265.35 | 262.04 | 264.04 | 174,500 | ▲ 1.89% | 1.72% | 1.26% |
| 2026-07-24 | 258.86 | 261.04 | 257.63 | 259.14 | 1,185,300 | ▲ 0.44% | 0.33% | 1.32% |
| 2026-07-23 | 260.63 | 261.66 | 256.12 | 258.0 | 367,600 | ▼ nan% | nan% | 2.16% |