ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 290.03 | 292.05 | 286.99 | 288.7 | 158,759 | ▼ -0.41% | 0.04% | 1.76% |
| 2026-09-15 | 290.75 | 292.42 | 289.38 | 289.9 | 174,700 | ▼ -0.96% | -0.67% | 1.05% |
| 2026-09-14 | 289.31 | 293.84 | 288.94 | 292.71 | 313,400 | ▲ 1.31% | 0.13% | 1.7% |
| 2026-09-11 | 288.6 | 290.11 | 288.36 | 288.92 | 90,400 | ▲ 1.2% | 1.09% | 0.61% |
| 2026-09-10 | 285.28 | 288.73 | 285.24 | 285.5 | 133,400 | ▼ -0.84% | -0.92% | 1.22% |
| 2026-09-09 | 288.03 | 288.99 | 287.28 | 287.93 | 112,400 | ▲ 0.11% | 0.15% | 0.6% |
| 2026-09-08 | 290.17 | 290.17 | 286.52 | 287.61 | 154,300 | ▼ nan% | nan% | 1.27% |