ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 270.04 | 269.96 | 264.37 | 266.44 | 213,021 | ▼ -3.36% | -2.05% | 2.12% |
| 2026-10-29 | 276.42 | 278.15 | 273.11 | 275.7 | 220,100 | ▼ -2.38% | -2.13% | 1.85% |
| 2026-10-28 | 282.12 | 282.99 | 279.75 | 282.43 | 221,100 | ▲ 0.09% | -0.02% | 1.16% |
| 2026-10-27 | 281.19 | 283.69 | 280.0 | 282.17 | 162,500 | ▲ 0.3% | -0.05% | 1.32% |
| 2026-10-26 | 281.63 | 283.4 | 279.5 | 281.33 | 123,700 | ▲ 0.06% | 0.17% | 1.4% |
| 2026-10-23 | 279.44 | 282.61 | 278.13 | 281.16 | 66,300 | ▼ -0.06% | -0.67% | 1.61% |
| 2026-10-22 | 284.47 | 285.31 | 279.95 | 281.32 | 121,000 | ▼ nan% | nan% | 1.91% |