ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 272.1 | 273.7 | 266.02 | 269.96 | 431,858 | ▼ -0.41% | 0.38% | 2.89% |
| 2026-07-30 | 266.43 | 271.63 | 265.79 | 271.06 | 343,500 | ▲ 5.01% | 3.21% | 2.2% |
| 2026-07-29 | 264.23 | 266.61 | 257.92 | 258.14 | 358,700 | ▼ -2.45% | -0.15% | 3.37% |
| 2026-07-28 | 264.35 | 266.11 | 259.55 | 264.63 | 275,800 | ▼ -1.42% | -1.52% | 2.53% |
| 2026-07-27 | 273.47 | 273.56 | 264.9 | 268.44 | 335,100 | ▼ -0.77% | 1.09% | 3.27% |
| 2026-07-24 | 272.62 | 274.7 | 269.33 | 270.52 | 238,200 | ▼ -1.02% | -0.25% | 1.99% |
| 2026-07-23 | 273.8 | 275.97 | 271.25 | 273.3 | 278,100 | ▼ nan% | nan% | 1.74% |