ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 282.97 | 283.3 | 275.14 | 279.05 | 518,451 | ▼ -4.34% | -3.0% | 2.96% |
| 2026-10-29 | 291.85 | 292.49 | 290.19 | 291.71 | 207,800 | ▼ -1.05% | -1.01% | 0.79% |
| 2026-10-28 | 294.9 | 295.56 | 292.97 | 294.82 | 312,800 | ▲ 0.6% | 0.62% | 0.88% |
| 2026-10-27 | 290.25 | 293.85 | 289.6 | 293.07 | 192,900 | ▲ 1.55% | 0.57% | 1.47% |
| 2026-10-26 | 285.57 | 289.62 | 284.58 | 288.61 | 301,100 | ▲ 1.5% | 0.43% | 1.77% |
| 2026-10-23 | 282.28 | 285.95 | 282.0 | 284.35 | 261,900 | ▲ 0.47% | -0.26% | 1.4% |
| 2026-10-22 | 286.63 | 287.63 | 281.86 | 283.02 | 503,700 | ▼ nan% | nan% | 2.05% |