ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 284.98 | 286.9 | 281.79 | 283.81 | 240,793 | ▲ 0.12% | 0.53% | 1.82% |
| 2026-09-15 | 284.48 | 285.38 | 283.04 | 283.48 | 246,100 | ▼ -0.34% | 0.01% | 0.83% |
| 2026-09-14 | 282.99 | 286.35 | 281.38 | 284.44 | 238,300 | ▼ -1.58% | -2.09% | 1.77% |
| 2026-09-11 | 288.47 | 290.6 | 287.7 | 289.02 | 184,100 | ▲ 1.24% | 1.05% | 1.01% |
| 2026-09-10 | 284.86 | 286.93 | 284.04 | 285.48 | 191,100 | ▼ -1.05% | -1.27% | 1.02% |
| 2026-09-09 | 288.36 | 290.0 | 287.46 | 288.52 | 190,600 | ▼ -0.16% | -0.21% | 0.88% |
| 2026-09-08 | 290.8 | 291.29 | 288.32 | 288.98 | 181,200 | ▼ nan% | nan% | 1.03% |