ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 115.44 | 116.39 | 114.97 | 116.05 | 12,659,049 | ▲ 3.26% | 2.71% | 1.24% |
| 2026-07-30 | 112.17 | 112.8 | 111.46 | 112.39 | 8,074,000 | ▲ 0.7% | 0.5% | 1.2% |
| 2026-07-29 | 111.95 | 113.59 | 111.44 | 111.61 | 7,534,100 | ▼ -0.77% | -0.47% | 1.93% |
| 2026-07-28 | 111.66 | 112.53 | 111.25 | 112.48 | 6,017,900 | ▲ 1.48% | 0.74% | 1.15% |
| 2026-07-27 | 110.87 | 111.36 | 110.3 | 110.84 | 6,979,100 | ▲ 1.31% | 1.33% | 0.96% |
| 2026-07-24 | 109.1 | 109.94 | 108.65 | 109.41 | 8,210,700 | ▲ 0.6% | 0.31% | 1.19% |
| 2026-07-23 | 110.48 | 110.59 | 108.29 | 108.76 | 12,650,300 | ▼ nan% | nan% | 2.12% |