ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 114.89 | 115.83 | 114.47 | 115.39 | 9,870,237 | ▼ -0.7% | -1.13% | 1.19% |
| 2026-10-29 | 115.76 | 116.77 | 115.13 | 116.2 | 6,413,700 | ▲ 0.75% | 0.37% | 1.42% |
| 2026-10-28 | 115.37 | 115.67 | 114.63 | 115.33 | 6,388,300 | ▼ -0.1% | -0.07% | 0.91% |
| 2026-10-27 | 114.85 | 115.67 | 114.31 | 115.45 | 5,892,400 | ▲ 1.04% | 0.52% | 1.19% |
| 2026-10-26 | 113.96 | 115.4 | 113.82 | 114.26 | 6,756,400 | ▲ 1.03% | 0.76% | 1.39% |
| 2026-10-23 | 114.06 | 114.1 | 112.83 | 113.1 | 6,418,800 | ▼ -1.66% | -0.83% | 1.13% |
| 2026-10-22 | 114.29 | 115.69 | 114.17 | 115.01 | 8,039,300 | ▼ nan% | nan% | 1.33% |