ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 111.1 | 111.46 | 109.63 | 110.15 | 6,312,080 | ▼ -0.66% | 0.2% | 1.67% |
| 2026-09-15 | 112.53 | 112.63 | 110.56 | 110.88 | 12,691,100 | ▼ -1.75% | -0.28% | 1.87% |
| 2026-09-14 | 112.31 | 113.28 | 112.11 | 112.85 | 5,276,300 | ▼ -0.1% | -0.58% | 1.04% |
| 2026-09-11 | 112.87 | 113.25 | 112.55 | 112.96 | 4,536,700 | ▲ 0.89% | 0.81% | 0.62% |
| 2026-09-10 | 111.49 | 112.65 | 111.02 | 111.96 | 5,814,100 | ▼ -0.44% | -0.86% | 1.47% |
| 2026-09-09 | 112.96 | 113.27 | 112.27 | 112.46 | 7,683,800 | ▼ -1.34% | -0.9% | 0.89% |
| 2026-09-08 | 114.47 | 114.63 | 113.75 | 113.99 | 7,821,200 | ▼ nan% | nan% | 0.77% |