ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 57.57 | 58.07 | 57.31 | 57.75 | 1,520,848 | ▲ 1.0% | 0.68% | 1.32% |
| 2026-06-11 | 55.91 | 57.31 | 55.79 | 57.18 | 2,123,300 | ▲ 3.4% | 1.1% | 2.73% |
| 2026-06-10 | 57.07 | 57.21 | 55.29 | 55.3 | 2,505,100 | ▼ -3.27% | -0.17% | 3.46% |
| 2026-06-09 | 56.99 | 57.67 | 55.71 | 57.17 | 1,492,700 | ▲ 1.17% | 0.85% | 3.52% |
| 2026-06-08 | 57.16 | 57.16 | 56.39 | 56.51 | 1,312,100 | ▼ -0.3% | 0.85% | 1.37% |
| 2026-06-05 | 57.36 | 57.57 | 56.4 | 56.68 | 1,554,700 | ▼ -1.61% | -0.43% | 2.07% |
| 2026-06-04 | 57.45 | 57.67 | 57.1 | 57.61 | 1,184,100 | ▼ nan% | nan% | 1.01% |