ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 56.52 | 56.71 | 55.94 | 56.33 | 1,884,963 | ▲ 0.41% | 0.75% | 1.36% |
| 2026-07-30 | 56.12 | 56.38 | 55.49 | 56.1 | 1,390,500 | ▲ 2.02% | 2.05% | 1.59% |
| 2026-07-29 | 57.09 | 57.09 | 54.9 | 54.99 | 5,422,700 | ▼ -3.7% | -0.02% | 3.98% |
| 2026-07-28 | 57.41 | 57.53 | 56.92 | 57.1 | 1,808,800 | ▼ -0.66% | -0.12% | 1.07% |
| 2026-07-27 | 58.17 | 58.3 | 56.76 | 57.48 | 1,433,800 | ▼ -0.36% | 0.83% | 2.71% |
| 2026-07-24 | 57.64 | 58.1 | 57.36 | 57.69 | 1,406,600 | ▲ 0.31% | 0.23% | 1.28% |
| 2026-07-23 | 56.78 | 57.8 | 56.65 | 57.51 | 1,772,100 | ▼ nan% | nan% | 2.03% |