ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 140.57 | 143.28 | 140.08 | 143.0 | 461,876 | ▲ 2.12% | 0.39% | 2.28% |
| 2026-07-30 | 138.61 | 140.17 | 137.85 | 140.03 | 174,600 | ▲ 1.06% | 0.04% | 1.68% |
| 2026-07-29 | 137.71 | 141.92 | 137.71 | 138.56 | 292,600 | ▲ 0.48% | -0.14% | 3.06% |
| 2026-07-28 | 135.7 | 138.77 | 133.46 | 137.9 | 192,900 | ▲ 1.52% | -0.1% | 3.98% |
| 2026-07-27 | 134.54 | 136.87 | 133.8 | 135.84 | 177,800 | ▲ 2.94% | 1.96% | 2.29% |
| 2026-07-24 | 130.52 | 132.73 | 130.23 | 131.96 | 328,500 | ▲ 1.73% | 0.62% | 1.92% |
| 2026-07-23 | 132.2 | 133.0 | 129.37 | 129.72 | 213,600 | ▼ nan% | nan% | 2.81% |