ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 163.31 | 163.31 | 157.52 | 159.77 | 241,826 | ▼ -4.57% | -2.45% | 3.67% |
| 2026-10-29 | 166.46 | 169.33 | 164.44 | 167.42 | 399,200 | ▼ -2.84% | -3.4% | 2.97% |
| 2026-10-28 | 170.96 | 173.02 | 170.49 | 172.31 | 238,000 | ▲ 0.5% | -0.29% | 1.48% |
| 2026-10-27 | 169.59 | 172.29 | 169.59 | 171.46 | 288,900 | ▲ 0.94% | -0.16% | 1.59% |
| 2026-10-26 | 167.73 | 170.55 | 166.7 | 169.86 | 145,000 | ▲ 1.49% | 0.22% | 2.31% |
| 2026-10-23 | 163.57 | 168.14 | 163.31 | 167.36 | 565,200 | ▲ 1.85% | -0.46% | 2.96% |
| 2026-10-22 | 164.65 | 166.31 | 163.16 | 164.32 | 119,200 | ▼ nan% | nan% | 1.93% |