ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 161.26 | 163.67 | 160.32 | 161.89 | 97,688 | ▼ -0.3% | -0.68% | 2.09% |
| 2026-09-15 | 161.74 | 164.34 | 161.73 | 162.37 | 162,100 | ▼ -0.25% | -0.63% | 1.61% |
| 2026-09-14 | 158.79 | 163.51 | 158.26 | 162.77 | 554,800 | ▲ 2.71% | 0.2% | 3.32% |
| 2026-09-11 | 157.62 | 159.84 | 157.62 | 158.47 | 129,800 | ▲ 1.19% | 0.64% | 1.41% |
| 2026-09-10 | 156.31 | 159.14 | 156.31 | 156.61 | 198,600 | ▼ -0.97% | -1.16% | 1.81% |
| 2026-09-09 | 159.58 | 159.76 | 157.97 | 158.14 | 97,900 | ▼ -0.93% | -0.03% | 1.13% |
| 2026-09-08 | 160.57 | 160.58 | 157.96 | 159.62 | 242,000 | ▼ nan% | nan% | 1.66% |