ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 167.75 | 168.8 | 167.41 | 167.78 | 6,902,871 | ▲ 0.07% | 0.05% | 0.83% |
| 2026-09-15 | 167.79 | 168.2 | 166.18 | 167.66 | 7,428,600 | ▼ -0.05% | 0.02% | 1.22% |
| 2026-09-14 | 168.01 | 168.77 | 167.03 | 167.75 | 9,414,400 | ▲ 1.45% | 1.6% | 1.04% |
| 2026-09-11 | 166.83 | 167.13 | 165.11 | 165.36 | 6,501,800 | ▼ -0.18% | 0.71% | 1.22% |
| 2026-09-10 | 166.5 | 167.08 | 165.58 | 165.66 | 7,932,400 | ▼ -0.55% | -0.05% | 0.91% |
| 2026-09-09 | 167.31 | 167.41 | 166.39 | 166.58 | 8,018,100 | ▼ -0.33% | 0.11% | 0.61% |
| 2026-09-08 | 168.29 | 168.75 | 166.94 | 167.13 | 11,066,600 | ▼ nan% | nan% | 1.08% |