ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 186.75 | 187.99 | 184.52 | 184.84 | 17,540,228 | ▲ 0.43% | 1.47% | 1.88% |
| 2026-10-29 | 182.97 | 184.85 | 182.1 | 184.04 | 15,100,800 | ▲ 2.4% | 1.81% | 1.51% |
| 2026-10-28 | 177.63 | 181.28 | 177.07 | 179.72 | 8,836,500 | ▲ 0.3% | -0.87% | 2.38% |
| 2026-10-27 | 178.34 | 179.72 | 177.93 | 179.18 | 7,831,300 | ▼ -0.06% | -0.52% | 1.01% |
| 2026-10-26 | 179.77 | 181.17 | 178.46 | 179.28 | 7,815,600 | ▲ 0.0% | 0.27% | 1.52% |
| 2026-10-23 | 180.4 | 180.74 | 178.71 | 179.28 | 7,722,300 | ▼ -1.11% | -0.5% | 1.14% |
| 2026-10-22 | 179.66 | 182.25 | 178.95 | 181.3 | 10,120,300 | ▼ nan% | nan% | 1.84% |