ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 162.31 | 163.23 | 160.73 | 162.55 | 9,262,480 | ▼ -0.59% | -0.74% | 1.56% |
| 2026-07-30 | 163.25 | 163.95 | 161.86 | 163.52 | 12,475,200 | ▼ -1.64% | -1.8% | 1.29% |
| 2026-07-29 | 167.15 | 168.16 | 165.77 | 166.24 | 11,656,900 | ▼ -0.61% | -0.07% | 1.44% |
| 2026-07-28 | 165.99 | 168.53 | 165.75 | 167.26 | 12,774,800 | ▲ 2.36% | 1.59% | 1.68% |
| 2026-07-27 | 163.01 | 164.57 | 162.35 | 163.4 | 8,056,000 | ▲ 0.51% | 0.27% | 1.37% |
| 2026-07-24 | 162.47 | 163.25 | 161.58 | 162.57 | 7,647,900 | ▲ 0.7% | 0.64% | 1.03% |
| 2026-07-23 | 159.9 | 161.61 | 159.32 | 161.44 | 6,448,200 | ▼ nan% | nan% | 1.44% |