| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 215.15 | 217.82 | 213.71 | 215.3 | 830,402 | ▲ 0.61% | 0.54% | 1.92% |
| 2026-09-15 | 217.0 | 217.82 | 212.67 | 214.0 | 1,192,300 | ▼ -1.16% | 0.22% | 2.42% |
| 2026-09-14 | 216.28 | 217.2 | 215.16 | 216.52 | 1,068,700 | ▼ -1.02% | -1.13% | 0.95% |
| 2026-09-11 | 220.02 | 221.29 | 217.77 | 218.76 | 632,300 | ▲ 0.32% | 0.9% | 1.62% |
| 2026-09-10 | 217.78 | 220.5 | 217.21 | 218.07 | 868,900 | ▼ -0.51% | -0.65% | 1.52% |
| 2026-09-09 | 222.61 | 222.65 | 219.04 | 219.2 | 968,100 | ▼ -1.83% | -0.3% | 1.65% |
| 2026-09-08 | 225.12 | 226.16 | 223.02 | 223.27 | 471,000 | ▼ nan% | nan% | 1.41% |