ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 214.0 | 215.55 | 208.72 | 209.73 | 1,264,010 | ▼ -2.13% | -0.14% | 3.27% |
| 2026-10-29 | 209.13 | 215.76 | 209.13 | 214.3 | 1,147,600 | ▲ 3.16% | 0.67% | 3.17% |
| 2026-10-28 | 206.05 | 208.84 | 205.0 | 207.74 | 677,500 | ▲ 0.74% | -0.08% | 1.87% |
| 2026-10-27 | 207.12 | 207.78 | 204.86 | 206.22 | 893,100 | ▼ -0.45% | -0.02% | 1.43% |
| 2026-10-26 | 202.94 | 207.18 | 202.94 | 207.16 | 997,500 | ▲ 2.44% | 0.35% | 2.09% |
| 2026-10-23 | 201.6 | 203.12 | 197.36 | 202.23 | 852,100 | ▼ -1.1% | -1.41% | 2.92% |
| 2026-10-22 | 204.51 | 206.53 | 201.79 | 204.48 | 849,400 | ▼ nan% | nan% | 2.35% |