ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 79.75 | 79.9 | 78.19 | 79.35 | 121,789 | ▲ 0.98% | 1.49% | 2.19% |
| 2026-07-30 | 77.39 | 78.89 | 77.25 | 78.58 | 101,500 | ▲ 3.72% | 2.15% | 2.12% |
| 2026-07-29 | 77.25 | 77.76 | 75.43 | 75.76 | 151,600 | ▼ -2.25% | -0.32% | 3.09% |
| 2026-07-28 | 76.83 | 77.81 | 76.35 | 77.5 | 124,700 | ▼ -1.37% | -2.23% | 1.91% |
| 2026-07-27 | 78.98 | 79.17 | 77.54 | 78.58 | 92,800 | ▲ 0.96% | 1.48% | 2.11% |
| 2026-07-24 | 78.53 | 78.69 | 77.49 | 77.83 | 97,600 | ▼ -0.63% | 0.27% | 1.55% |
| 2026-07-23 | 78.34 | 79.14 | 77.82 | 78.32 | 77,200 | ▼ nan% | nan% | 1.69% |