ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.3 | 75.5 | 73.6 | 74.59 | 177,718 | ▼ -4.24% | -3.33% | 2.58% |
| 2026-10-29 | 77.27 | 78.13 | 77.24 | 77.89 | 56,900 | ▼ -0.27% | -1.06% | 1.15% |
| 2026-10-28 | 77.78 | 78.44 | 77.4 | 78.1 | 75,000 | ▲ 1.19% | 0.78% | 1.34% |
| 2026-10-27 | 76.17 | 77.36 | 76.02 | 77.18 | 136,700 | ▲ 2.2% | 0.86% | 1.76% |
| 2026-10-26 | 75.31 | 76.14 | 74.94 | 75.52 | 116,500 | ▲ 0.96% | 0.68% | 1.6% |
| 2026-10-23 | 74.49 | 75.06 | 74.06 | 74.8 | 90,000 | ▼ -0.05% | -0.47% | 1.34% |
| 2026-10-22 | 75.71 | 76.0 | 74.42 | 74.84 | 139,500 | ▼ nan% | nan% | 2.12% |