ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 77.93 | 78.41 | 76.61 | 77.55 | 372,900 | ▲ 0.39% | 0.88% | 2.35% |
| 2026-09-15 | 77.26 | 77.65 | 76.96 | 77.25 | 120,700 | ▼ -0.13% | -0.12% | 0.9% |
| 2026-09-14 | 77.1 | 77.83 | 76.9 | 77.35 | 149,300 | ▼ -2.22% | -2.54% | 1.21% |
| 2026-09-11 | 78.93 | 79.25 | 78.83 | 79.11 | 76,700 | ▲ 1.66% | 1.43% | 0.54% |
| 2026-09-10 | 78.07 | 78.58 | 77.75 | 77.82 | 99,900 | ▼ -1.56% | -1.24% | 1.08% |
| 2026-09-09 | 79.44 | 79.85 | 78.96 | 79.05 | 107,000 | ▼ -0.75% | -0.26% | 1.13% |
| 2026-09-08 | 80.4 | 80.4 | 79.6 | 79.65 | 108,400 | ▼ nan% | nan% | 1.01% |