ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 550.36 | 553.12 | 540.45 | 545.56 | 5,694,675 | ▲ 0.64% | 1.52% | 2.34% |
| 2026-09-15 | 546.57 | 548.19 | 540.11 | 542.11 | 6,113,700 | ▲ 0.11% | 0.94% | 1.5% |
| 2026-09-14 | 539.99 | 546.76 | 537.73 | 541.5 | 10,627,900 | ▼ -4.75% | -5.02% | 1.68% |
| 2026-09-11 | 568.83 | 572.8 | 564.0 | 568.53 | 5,199,300 | ▲ 1.47% | 1.53% | 1.56% |
| 2026-09-10 | 561.54 | 565.15 | 557.09 | 560.28 | 6,621,000 | ▼ -2.44% | -2.22% | 1.45% |
| 2026-09-09 | 569.9 | 577.57 | 569.9 | 574.29 | 3,458,300 | ▲ 0.1% | -0.67% | 1.35% |
| 2026-09-08 | 578.7 | 580.57 | 572.0 | 573.73 | 8,300,300 | ▼ nan% | nan% | 1.5% |