ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 558.23 | 561.44 | 535.26 | 540.53 | 14,342,094 | ▲ 0.3% | 3.59% | 4.89% |
| 2026-07-30 | 529.86 | 544.64 | 524.56 | 538.9 | 14,175,000 | ▲ 6.88% | 5.09% | 3.83% |
| 2026-07-29 | 525.99 | 532.17 | 503.63 | 504.22 | 19,440,900 | ▼ -4.79% | -0.68% | 5.67% |
| 2026-07-28 | 531.65 | 535.94 | 518.25 | 529.6 | 18,429,000 | ▼ -3.45% | -3.08% | 3.41% |
| 2026-07-27 | 565.94 | 567.62 | 535.31 | 548.55 | 38,682,200 | ▼ -2.25% | 0.85% | 6.04% |
| 2026-07-24 | 574.43 | 578.52 | 556.49 | 561.19 | 19,156,400 | ▼ -3.27% | -0.99% | 3.96% |
| 2026-07-23 | 577.2 | 586.89 | 574.0 | 580.17 | 7,963,200 | ▼ nan% | nan% | 2.25% |