ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 532.58 | 535.32 | 511.63 | 522.49 | 16,058,610 | ▼ -6.98% | -5.18% | 4.63% |
| 2026-10-29 | 558.93 | 565.87 | 555.5 | 561.67 | 6,017,500 | ▼ -1.06% | -1.54% | 1.87% |
| 2026-10-28 | 564.32 | 571.0 | 560.52 | 567.67 | 6,556,100 | ▲ 1.74% | 1.14% | 1.87% |
| 2026-10-27 | 549.17 | 559.81 | 546.67 | 557.98 | 8,067,100 | ▲ 3.02% | 1.39% | 2.4% |
| 2026-10-26 | 531.35 | 545.34 | 530.2 | 541.62 | 10,188,200 | ▲ 2.74% | 0.79% | 2.86% |
| 2026-10-23 | 522.61 | 533.34 | 521.33 | 527.2 | 7,461,300 | ▲ 0.74% | -0.14% | 2.3% |
| 2026-10-22 | 536.85 | 540.86 | 520.53 | 523.35 | 15,252,000 | ▼ nan% | nan% | 3.91% |