ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.08 | 43.95 | 42.33 | 43.36 | 54,027 | ▼ -2.98% | -3.6% | 3.83% |
| 2026-10-29 | 44.38 | 45.08 | 44.37 | 44.69 | 30,500 | ▼ -0.84% | -1.53% | 1.6% |
| 2026-10-28 | 45.23 | 45.23 | 44.25 | 45.07 | 105,000 | ▼ -0.24% | 0.11% | 2.21% |
| 2026-10-27 | 43.77 | 45.34 | 43.73 | 45.18 | 84,900 | ▲ 4.66% | 1.39% | 3.68% |
| 2026-10-26 | 42.71 | 43.68 | 42.57 | 43.17 | 50,800 | ▲ 1.39% | 0.31% | 2.61% |
| 2026-10-23 | 42.71 | 42.79 | 41.89 | 42.58 | 115,500 | ▼ -1.71% | -1.41% | 2.15% |
| 2026-10-22 | 44.02 | 44.36 | 42.89 | 43.32 | 75,800 | ▼ nan% | nan% | 3.43% |