ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 51.28 | 51.31 | 49.11 | 49.28 | 338,823 | ▼ -0.22% | 3.83% | 4.48% |
| 2026-07-30 | 48.14 | 49.47 | 48.14 | 49.39 | 194,400 | ▲ 6.26% | 3.57% | 2.76% |
| 2026-07-29 | 48.34 | 48.56 | 46.2 | 46.48 | 137,800 | ▼ -3.41% | 0.46% | 5.11% |
| 2026-07-28 | 48.51 | 48.51 | 46.85 | 48.12 | 211,000 | ▼ -3.2% | -2.41% | 3.54% |
| 2026-07-27 | 49.87 | 50.32 | 48.28 | 49.71 | 334,900 | ▲ 0.91% | 1.24% | 4.23% |
| 2026-07-24 | 51.59 | 51.59 | 48.97 | 49.26 | 265,300 | ▼ -4.53% | -0.02% | 5.35% |
| 2026-07-23 | 51.79 | 52.55 | 51.05 | 51.6 | 272,900 | ▼ nan% | nan% | 2.94% |