ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.23 | 15.41 | 15.18 | 15.31 | 6,563,278 | ▼ -2.42% | -2.93% | 1.52% |
| 2026-10-29 | 15.64 | 15.81 | 15.6 | 15.69 | 6,100,100 | ▼ -0.38% | -0.7% | 1.35% |
| 2026-10-28 | 15.68 | 15.76 | 15.51 | 15.75 | 5,085,900 | ▼ -0.69% | -1.13% | 1.61% |
| 2026-10-27 | 15.65 | 15.94 | 15.65 | 15.86 | 7,623,300 | ▲ 1.99% | 0.64% | 1.85% |
| 2026-10-26 | 15.55 | 15.7 | 15.38 | 15.55 | 8,908,700 | ▼ -2.93% | -2.93% | 2.08% |
| 2026-10-23 | 16.01 | 16.2 | 15.87 | 16.02 | 4,806,900 | ▼ -0.93% | -0.99% | 2.08% |
| 2026-10-22 | 16.25 | 16.36 | 16.09 | 16.17 | 6,839,700 | ▼ nan% | nan% | 1.68% |