ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 305.38 | 306.08 | 301.51 | 304.73 | 232,482 | ▼ -0.79% | -0.58% | 1.52% |
| 2026-07-30 | 306.44 | 307.43 | 303.91 | 307.15 | 338,300 | ▼ -1.34% | -1.57% | 1.16% |
| 2026-07-29 | 312.67 | 314.42 | 310.56 | 311.32 | 204,400 | ▼ -0.61% | -0.18% | 1.24% |
| 2026-07-28 | 310.33 | 314.9 | 310.33 | 313.23 | 203,300 | ▲ 2.14% | 1.19% | 1.47% |
| 2026-07-27 | 306.3 | 308.82 | 304.82 | 306.67 | 184,700 | ▲ 0.52% | 0.4% | 1.31% |
| 2026-07-24 | 305.07 | 306.5 | 303.83 | 305.07 | 183,400 | ▲ 0.58% | 0.58% | 0.88% |
| 2026-07-23 | 300.21 | 303.68 | 299.71 | 303.31 | 130,200 | ▼ nan% | nan% | 1.32% |