ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 274.36 | 274.81 | 271.41 | 272.98 | 263,144 | ▼ -1.21% | -0.71% | 1.25% |
| 2026-06-01 | 277.82 | 278.21 | 275.28 | 276.33 | 254,900 | ▼ -1.17% | -0.64% | 1.06% |
| 2026-05-29 | 281.68 | 281.85 | 279.13 | 279.61 | 250,000 | ▼ -0.77% | -0.03% | 0.97% |
| 2026-05-28 | 278.49 | 282.31 | 278.03 | 281.77 | 224,200 | ▲ 1.4% | 0.22% | 1.54% |
| 2026-05-27 | 277.25 | 280.38 | 277.0 | 277.88 | 221,700 | ▲ 0.21% | -0.02% | 1.22% |
| 2026-05-26 | 279.51 | 280.22 | 276.96 | 277.31 | 315,600 | ▼ -0.7% | 0.09% | 1.18% |
| 2026-05-22 | 278.0 | 280.3 | 277.99 | 279.27 | 239,200 | ▼ nan% | nan% | 0.83% |