ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 524.08 | 525.61 | 519.25 | 524.44 | 3,863,182 | ▲ 0.56% | 0.49% | 1.22% |
| 2026-07-30 | 518.84 | 521.98 | 515.87 | 521.51 | 3,225,300 | ▲ 1.18% | 0.67% | 1.18% |
| 2026-07-29 | 522.46 | 523.17 | 514.82 | 515.41 | 7,369,400 | ▼ -2.18% | -0.84% | 1.62% |
| 2026-07-28 | 526.19 | 528.47 | 523.67 | 526.89 | 5,157,900 | ▲ 1.08% | 0.95% | 0.92% |
| 2026-07-27 | 524.7 | 525.34 | 519.29 | 521.26 | 3,355,200 | ▲ 0.48% | 1.15% | 1.17% |
| 2026-07-24 | 517.28 | 520.56 | 516.27 | 518.76 | 3,328,400 | ▲ 0.48% | 0.2% | 0.83% |
| 2026-07-23 | 515.07 | 518.17 | 514.72 | 516.26 | 4,305,100 | ▼ nan% | nan% | 0.67% |