ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 521.85 | 522.02 | 515.02 | 517.01 | 4,402,852 | ▼ -1.09% | -0.17% | 1.36% |
| 2026-10-29 | 522.96 | 523.46 | 520.8 | 522.73 | 2,973,800 | ▼ -0.37% | -0.33% | 0.51% |
| 2026-10-28 | 522.98 | 525.77 | 522.8 | 524.68 | 2,819,100 | ▲ 0.27% | -0.06% | 0.57% |
| 2026-10-27 | 523.14 | 524.26 | 521.72 | 523.28 | 2,707,200 | ▲ 0.06% | 0.03% | 0.49% |
| 2026-10-26 | 523.89 | 525.61 | 521.94 | 522.97 | 2,336,000 | ▲ 0.31% | 0.48% | 0.7% |
| 2026-10-23 | 522.74 | 523.7 | 519.88 | 521.37 | 3,018,800 | ▼ -1.24% | -0.98% | 0.73% |
| 2026-10-22 | 525.36 | 528.45 | 524.29 | 527.89 | 2,710,500 | ▼ nan% | nan% | 0.79% |