ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 521.9 | 522.3 | 512.29 | 515.18 | 5,338,890 | ▼ -1.16% | 0.13% | 1.95% |
| 2026-09-15 | 523.18 | 523.64 | 519.21 | 521.23 | 3,226,000 | ▼ -0.62% | -0.25% | 0.85% |
| 2026-09-14 | 524.54 | 526.79 | 523.1 | 524.49 | 2,698,100 | ▼ -0.25% | -0.24% | 0.71% |
| 2026-09-11 | 525.37 | 527.36 | 524.29 | 525.79 | 3,435,700 | ▲ 0.97% | 0.89% | 0.59% |
| 2026-09-10 | 522.29 | 523.02 | 519.8 | 520.75 | 4,748,300 | ▼ -0.63% | -0.34% | 0.62% |
| 2026-09-09 | 525.64 | 525.74 | 523.25 | 524.07 | 3,782,000 | ▼ -0.75% | -0.45% | 0.48% |
| 2026-09-08 | 530.22 | 530.39 | 527.35 | 528.03 | 3,643,200 | ▼ nan% | nan% | 0.58% |