ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.54 | 48.63 | 47.75 | 48.19 | 1,605,945 | ▼ -1.33% | -0.61% | 1.84% |
| 2026-06-01 | 48.75 | 49.2 | 48.29 | 48.84 | 3,286,400 | ▼ -0.25% | -0.43% | 1.88% |
| 2026-05-29 | 49.34 | 49.46 | 48.93 | 48.96 | 2,201,300 | ▼ -0.79% | -0.02% | 1.08% |
| 2026-05-28 | 49.01 | 49.48 | 48.8 | 49.35 | 2,872,500 | ▲ 0.37% | -0.33% | 1.39% |
| 2026-05-27 | 50.27 | 50.37 | 48.82 | 49.17 | 3,907,600 | ▼ -2.38% | -0.2% | 3.17% |
| 2026-05-26 | 50.63 | 50.63 | 50.14 | 50.37 | 2,201,500 | ▼ -0.4% | 0.12% | 0.98% |
| 2026-05-22 | 50.6 | 51.12 | 50.42 | 50.57 | 1,569,500 | ▼ nan% | nan% | 1.39% |