ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.2 | 52.67 | 51.66 | 52.48 | 2,822,705 | ▼ -0.49% | -1.02% | 1.96% |
| 2026-07-30 | 52.93 | 53.23 | 52.2 | 52.74 | 2,751,000 | ▼ -1.05% | -0.69% | 1.97% |
| 2026-07-29 | 52.49 | 53.6 | 52.43 | 53.3 | 2,650,400 | ▲ 1.16% | -0.38% | 2.23% |
| 2026-07-28 | 52.18 | 53.4 | 52.15 | 52.69 | 4,152,600 | ▲ 2.57% | 1.58% | 2.4% |
| 2026-07-27 | 50.62 | 51.73 | 50.62 | 51.37 | 2,524,400 | ▲ 2.27% | 0.78% | 2.19% |
| 2026-07-24 | 49.93 | 50.64 | 49.85 | 50.23 | 2,775,700 | ▲ 1.6% | 0.99% | 1.58% |
| 2026-07-23 | 49.36 | 49.65 | 49.06 | 49.44 | 2,419,800 | ▼ nan% | nan% | 1.2% |