ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 94.58 | 94.64 | 93.64 | 93.96 | 4,785,280 | ▲ 0.1% | 0.76% | 1.07% |
| 2026-10-29 | 92.84 | 94.03 | 92.84 | 93.87 | 3,939,300 | ▲ 2.27% | 1.14% | 1.28% |
| 2026-10-28 | 91.95 | 92.01 | 91.15 | 91.79 | 5,172,700 | ▼ -0.65% | -0.48% | 0.94% |
| 2026-10-27 | 92.75 | 92.97 | 92.06 | 92.39 | 3,937,300 | ▼ -0.84% | -0.45% | 0.99% |
| 2026-10-26 | 92.7 | 93.64 | 92.69 | 93.17 | 4,139,600 | ▲ 0.52% | 0.01% | 1.02% |
| 2026-10-23 | 93.57 | 93.81 | 92.19 | 92.69 | 4,585,500 | ▲ 0.04% | 0.99% | 1.76% |
| 2026-10-22 | 91.54 | 92.74 | 91.33 | 92.65 | 4,153,300 | ▼ nan% | nan% | 1.54% |