ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 94.18 | 95.01 | 92.96 | 93.49 | 3,686,994 | ▼ -0.65% | 0.09% | 2.2% |
| 2026-09-15 | 94.29 | 94.33 | 93.43 | 94.1 | 4,019,000 | ▼ -0.24% | -0.04% | 0.96% |
| 2026-09-14 | 94.7 | 95.27 | 93.95 | 94.33 | 4,405,800 | ▼ -0.5% | -0.11% | 1.41% |
| 2026-09-11 | 94.85 | 95.15 | 94.39 | 94.8 | 3,168,100 | ▲ 0.72% | 0.78% | 0.81% |
| 2026-09-10 | 94.98 | 95.34 | 93.91 | 94.12 | 3,524,400 | ▼ -0.86% | 0.04% | 1.52% |
| 2026-09-09 | 95.59 | 95.92 | 94.77 | 94.94 | 4,112,900 | ▼ -1.03% | -0.35% | 1.21% |
| 2026-09-08 | 95.53 | 96.63 | 95.51 | 95.93 | 5,115,500 | ▼ nan% | nan% | 1.17% |