ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 99.46 | 99.54 | 98.39 | 98.92 | 3,294,772 | ▼ -0.58% | -0.03% | 1.16% |
| 2026-07-30 | 100.86 | 101.0 | 98.58 | 99.49 | 3,839,500 | ▼ -1.16% | 0.2% | 2.45% |
| 2026-07-29 | 101.0 | 101.31 | 100.24 | 100.66 | 3,797,200 | ▼ -0.29% | 0.05% | 1.07% |
| 2026-07-28 | 101.27 | 101.8 | 100.93 | 100.95 | 3,292,500 | ▲ 0.41% | 0.73% | 0.86% |
| 2026-07-27 | 100.69 | 101.14 | 100.33 | 100.54 | 1,915,100 | ▼ -0.27% | -0.12% | 0.81% |
| 2026-07-24 | 99.47 | 101.16 | 99.47 | 100.81 | 3,205,100 | ▲ 2.15% | 0.79% | 1.7% |
| 2026-07-23 | 98.64 | 99.4 | 98.42 | 98.69 | 2,044,000 | ▼ nan% | nan% | 1.0% |