ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 35.26 | 35.53 | 34.82 | 35.22 | 903,540 | ▲ 0.92% | 1.05% | 2.04% |
| 2026-07-30 | 34.21 | 34.9 | 34.12 | 34.9 | 875,500 | ▲ 3.62% | 1.57% | 2.27% |
| 2026-07-29 | 34.18 | 34.49 | 33.61 | 33.68 | 1,062,100 | ▼ -0.88% | 0.59% | 2.63% |
| 2026-07-28 | 33.69 | 34.08 | 33.48 | 33.98 | 1,076,000 | ▼ -1.05% | -1.89% | 1.77% |
| 2026-07-27 | 34.48 | 34.63 | 34.07 | 34.34 | 548,300 | ▲ 1.51% | 1.92% | 1.64% |
| 2026-07-24 | 34.18 | 34.23 | 33.78 | 33.83 | 1,202,000 | ▼ -1.4% | -0.38% | 1.35% |
| 2026-07-23 | 34.55 | 34.69 | 34.1 | 34.31 | 718,500 | ▼ nan% | nan% | 1.72% |