ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.6 | 32.6 | 31.9 | 32.22 | 901,320 | ▼ -3.59% | -2.45% | 2.21% |
| 2026-10-29 | 33.46 | 33.53 | 33.22 | 33.42 | 740,600 | ▼ -1.79% | -1.67% | 0.94% |
| 2026-10-28 | 33.94 | 34.09 | 33.78 | 34.03 | 749,900 | ▲ 1.64% | 1.37% | 0.9% |
| 2026-10-27 | 33.28 | 33.54 | 33.2 | 33.48 | 935,000 | ▲ 1.03% | 0.42% | 1.02% |
| 2026-10-26 | 33.1 | 33.37 | 33.0 | 33.14 | 793,800 | ▲ 0.36% | 0.24% | 1.11% |
| 2026-10-23 | 32.75 | 33.11 | 32.74 | 33.02 | 693,900 | ▲ 1.04% | 0.21% | 1.13% |
| 2026-10-22 | 32.86 | 32.95 | 32.52 | 32.68 | 1,130,700 | ▼ nan% | nan% | 1.32% |