ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.9 | 35.15 | 34.43 | 34.72 | 510,775 | ▲ 0.26% | 0.78% | 2.09% |
| 2026-09-15 | 34.68 | 34.76 | 34.46 | 34.63 | 555,700 | ▼ -0.37% | -0.23% | 0.89% |
| 2026-09-14 | 34.6 | 34.92 | 34.53 | 34.76 | 665,200 | ▼ -1.47% | -1.93% | 1.14% |
| 2026-09-11 | 35.22 | 35.49 | 35.22 | 35.28 | 1,051,400 | ▲ 1.5% | 1.32% | 0.77% |
| 2026-09-10 | 34.86 | 35.01 | 34.62 | 34.76 | 798,900 | ▼ -1.19% | -0.91% | 1.14% |
| 2026-09-09 | 35.57 | 35.63 | 35.16 | 35.18 | 558,100 | ▼ -1.21% | -0.11% | 1.34% |
| 2026-09-08 | 35.86 | 35.9 | 35.59 | 35.61 | 797,400 | ▼ nan% | nan% | 0.87% |