ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.54 | 63.32 | 61.9 | 63.16 | 887,391 | ▲ 0.96% | -0.03% | 2.29% |
| 2026-07-30 | 61.71 | 62.72 | 61.62 | 62.56 | 771,700 | ▲ 0.51% | -0.85% | 1.79% |
| 2026-07-29 | 62.69 | 62.95 | 62.03 | 62.24 | 851,000 | ▲ 1.87% | 2.6% | 1.48% |
| 2026-07-28 | 62.09 | 62.35 | 60.78 | 61.1 | 563,000 | ▼ -1.52% | 0.08% | 2.58% |
| 2026-07-27 | 62.08 | 62.91 | 61.89 | 62.04 | 677,300 | ▼ -2.07% | -2.0% | 1.65% |
| 2026-07-24 | 63.19 | 64.22 | 63.18 | 63.35 | 554,100 | ▲ 0.19% | -0.06% | 1.65% |
| 2026-07-23 | 63.92 | 64.19 | 63.08 | 63.23 | 706,900 | ▼ nan% | nan% | 1.76% |