ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 68.47 | 68.36 | 66.8 | 67.17 | 891,069 | ▼ -3.0% | -1.13% | 2.34% |
| 2026-09-15 | 68.15 | 69.41 | 68.12 | 69.25 | 825,400 | ▲ 2.16% | 0.54% | 1.89% |
| 2026-09-14 | 69.28 | 69.31 | 67.47 | 67.79 | 1,628,400 | ▼ -0.93% | 1.25% | 2.73% |
| 2026-09-11 | 68.07 | 69.0 | 67.96 | 68.42 | 2,946,800 | ▲ 0.31% | -0.2% | 1.52% |
| 2026-09-10 | 69.4 | 69.4 | 67.59 | 68.21 | 788,600 | ▼ -0.44% | 1.29% | 2.68% |
| 2026-09-09 | 68.76 | 69.16 | 68.22 | 68.51 | 571,500 | ▲ 0.78% | 1.14% | 1.37% |
| 2026-09-08 | 68.01 | 68.47 | 67.53 | 67.98 | 570,900 | ▼ nan% | nan% | 1.4% |