ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.8 | 60.97 | 59.43 | 60.14 | 1,837,281 | ▼ -4.45% | -3.4% | 2.58% |
| 2026-10-29 | 63.11 | 63.23 | 62.47 | 62.94 | 897,800 | ▼ -2.27% | -2.0% | 1.22% |
| 2026-10-28 | 64.06 | 64.43 | 63.63 | 64.4 | 1,242,400 | ▲ 1.16% | 0.63% | 1.25% |
| 2026-10-27 | 63.29 | 63.9 | 63.1 | 63.66 | 862,000 | ▲ 1.14% | 0.56% | 1.27% |
| 2026-10-26 | 62.53 | 63.31 | 62.22 | 62.94 | 938,500 | ▲ 1.04% | 0.38% | 1.75% |
| 2026-10-23 | 62.0 | 62.58 | 61.86 | 62.29 | 3,717,200 | ▲ 0.35% | -0.11% | 1.16% |
| 2026-10-22 | 62.66 | 63.05 | 61.8 | 62.07 | 1,561,900 | ▼ nan% | nan% | 2.02% |