ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 59.9 | 60.33 | 58.23 | 58.89 | 2,497,765 | ▲ 0.34% | 2.07% | 3.61% |
| 2026-07-30 | 57.0 | 58.76 | 56.99 | 58.69 | 2,047,200 | ▲ 4.84% | 1.82% | 3.11% |
| 2026-07-29 | 57.02 | 58.03 | 55.92 | 55.98 | 6,080,000 | ▼ -2.2% | -0.38% | 3.77% |
| 2026-07-28 | 57.01 | 57.77 | 56.12 | 57.24 | 2,241,500 | ▼ -1.82% | -2.21% | 2.94% |
| 2026-07-27 | 59.0 | 59.21 | 57.26 | 58.3 | 1,397,800 | ▲ 0.55% | 1.76% | 3.39% |
| 2026-07-24 | 59.0 | 59.12 | 57.83 | 57.98 | 1,974,600 | ▼ -2.28% | -0.56% | 2.23% |
| 2026-07-23 | 59.69 | 60.07 | 58.78 | 59.33 | 1,075,900 | ▼ nan% | nan% | 2.19% |