ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 63.03 | 63.71 | 62.47 | 63.01 | 964,947 | ▲ 0.08% | 0.12% | 1.98% |
| 2026-09-15 | 63.26 | 63.54 | 62.88 | 62.96 | 1,178,000 | ▼ -0.8% | -0.33% | 1.04% |
| 2026-09-14 | 62.75 | 63.92 | 62.7 | 63.47 | 1,056,100 | ▼ -0.8% | -1.92% | 1.95% |
| 2026-09-11 | 63.92 | 64.15 | 63.71 | 63.98 | 678,900 | ▲ 1.43% | 1.34% | 0.69% |
| 2026-09-10 | 63.19 | 63.62 | 62.98 | 63.08 | 866,700 | ▼ -1.61% | -1.44% | 1.01% |
| 2026-09-09 | 64.22 | 64.57 | 63.98 | 64.11 | 750,700 | ▼ -0.33% | -0.16% | 0.92% |
| 2026-09-08 | 64.51 | 64.71 | 63.97 | 64.32 | 851,700 | ▼ nan% | nan% | 1.15% |