ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 50.35 | 50.73 | 48.81 | 49.32 | 2,005,515 | ▼ -1.04% | 1.02% | 3.93% |
| 2026-07-30 | 48.89 | 49.93 | 48.89 | 49.84 | 1,502,300 | ▲ 4.53% | 2.54% | 2.13% |
| 2026-07-29 | 49.05 | 49.23 | 47.26 | 47.68 | 1,276,000 | ▼ -2.89% | -0.1% | 4.17% |
| 2026-07-28 | 50.0 | 50.01 | 48.5 | 49.1 | 3,694,500 | ▼ -4.77% | -3.03% | 3.11% |
| 2026-07-27 | 51.75 | 51.75 | 50.22 | 51.56 | 2,384,200 | ▲ 0.55% | 0.92% | 3.05% |
| 2026-07-24 | 52.72 | 52.97 | 50.95 | 51.28 | 726,500 | ▼ -2.97% | -0.25% | 3.96% |
| 2026-07-23 | 53.19 | 53.76 | 52.4 | 52.85 | 380,300 | ▼ nan% | nan% | 2.6% |