ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.96 | 40.35 | 39.56 | 40.22 | 771,788 | ▼ -2.32% | -2.96% | 2.0% |
| 2026-10-29 | 40.74 | 41.38 | 40.68 | 41.18 | 608,100 | ▲ 0.49% | -0.59% | 1.72% |
| 2026-10-28 | 40.7 | 41.04 | 40.07 | 40.98 | 1,846,000 | ▼ -2.48% | -3.14% | 2.42% |
| 2026-10-27 | 41.27 | 42.46 | 41.16 | 42.02 | 1,962,700 | ▲ 3.09% | 1.25% | 3.16% |
| 2026-10-26 | 41.36 | 41.43 | 40.44 | 40.76 | 881,500 | ▼ -0.75% | 0.71% | 2.45% |
| 2026-10-23 | 40.76 | 41.29 | 40.52 | 41.07 | 571,700 | ▼ -0.68% | -1.43% | 1.9% |
| 2026-10-22 | 41.53 | 42.0 | 40.93 | 41.35 | 997,800 | ▼ nan% | nan% | 2.61% |