ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 45.84 | 45.84 | 44.27 | 44.66 | 1,105,481 | ▼ -0.95% | 1.66% | 3.55% |
| 2026-09-15 | 45.54 | 45.97 | 44.99 | 45.09 | 2,689,700 | ▼ -2.44% | -1.47% | 2.18% |
| 2026-09-14 | 45.68 | 46.74 | 45.56 | 46.22 | 521,300 | ▼ -1.97% | -3.12% | 2.59% |
| 2026-09-11 | 47.53 | 47.76 | 46.97 | 47.15 | 444,500 | ▲ 0.23% | 1.04% | 1.68% |
| 2026-09-10 | 46.68 | 47.58 | 46.09 | 47.04 | 826,700 | ▼ -1.47% | -2.22% | 3.23% |
| 2026-09-09 | 49.15 | 49.62 | 47.64 | 47.74 | 732,400 | ▼ -2.83% | 0.04% | 4.16% |
| 2026-09-08 | 48.41 | 49.51 | 48.32 | 49.13 | 727,200 | ▼ nan% | nan% | 2.46% |