ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 81.14 | 81.33 | 80.45 | 80.77 | 447,344 | ▲ 0.76% | 1.22% | 1.1% |
| 2026-09-16 | 81.35 | 81.39 | 79.75 | 80.16 | 1,171,000 | ▼ -2.03% | -0.57% | 2.06% |
| 2026-09-15 | 82.28 | 82.31 | 81.35 | 81.82 | 2,629,900 | ▼ -0.77% | -0.21% | 1.18% |
| 2026-09-14 | 81.49 | 82.49 | 81.37 | 82.45 | 788,100 | ▲ 0.61% | -0.57% | 1.39% |
| 2026-09-11 | 82.47 | 82.76 | 81.45 | 81.96 | 535,000 | ▲ 0.13% | 0.77% | 1.62% |
| 2026-09-10 | 81.25 | 82.18 | 80.75 | 81.85 | 1,709,400 | ▲ 0.39% | -0.34% | 1.78% |
| 2026-09-09 | 82.26 | 82.31 | 81.45 | 81.53 | 525,400 | ▼ nan% | nan% | 1.07% |