ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 84.84 | 85.23 | 84.43 | 84.92 | 614,370 | ▲ 0.05% | -0.05% | 0.95% |
| 2026-07-30 | 85.81 | 86.0 | 83.75 | 84.88 | 1,064,200 | ▼ -1.03% | 0.06% | 2.69% |
| 2026-07-29 | 86.38 | 86.5 | 85.17 | 85.76 | 651,200 | ▼ -1.39% | -0.68% | 1.56% |
| 2026-07-28 | 87.12 | 87.45 | 86.35 | 86.97 | 358,000 | ▼ -0.24% | -0.07% | 1.27% |
| 2026-07-27 | 88.53 | 88.6 | 86.57 | 87.18 | 1,007,200 | ▼ -0.95% | 0.58% | 2.34% |
| 2026-07-24 | 88.12 | 89.37 | 87.59 | 88.02 | 1,380,100 | ▼ -0.19% | -0.08% | 2.03% |
| 2026-07-23 | 88.51 | 89.57 | 87.72 | 88.19 | 664,300 | ▼ nan% | nan% | 2.11% |