ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 93.25 | 94.75 | 92.27 | 94.61 | 10,677,501 | ▲ 1.39% | -0.06% | 2.69% |
| 2026-07-30 | 92.46 | 93.48 | 91.71 | 93.31 | 18,432,600 | ▲ 1.02% | 0.1% | 1.93% |
| 2026-07-29 | 91.84 | 94.27 | 91.8 | 92.37 | 13,726,400 | ▲ 0.64% | 0.07% | 2.69% |
| 2026-07-28 | 90.97 | 92.73 | 89.63 | 91.78 | 24,515,300 | ▲ 0.96% | 0.07% | 3.46% |
| 2026-07-27 | 89.91 | 91.86 | 89.59 | 90.91 | 26,170,300 | ▲ 3.33% | 2.19% | 2.53% |
| 2026-07-24 | 88.29 | 88.71 | 87.28 | 87.98 | 14,461,400 | ▲ 1.01% | 1.37% | 1.64% |
| 2026-07-23 | 89.63 | 89.81 | 86.78 | 87.1 | 13,723,600 | ▼ nan% | nan% | 3.49% |