ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 104.37 | 105.94 | 104.1 | 105.03 | 7,210,665 | ▼ -0.5% | -1.12% | 1.77% |
| 2026-09-15 | 105.22 | 107.03 | 104.97 | 105.55 | 11,346,700 | ▼ -1.02% | -1.33% | 1.96% |
| 2026-09-14 | 103.57 | 107.04 | 102.99 | 106.64 | 13,170,900 | ▲ 5.04% | 2.02% | 3.93% |
| 2026-09-11 | 101.9 | 102.78 | 101.13 | 101.52 | 5,435,700 | ▲ 0.32% | 0.69% | 1.63% |
| 2026-09-10 | 100.85 | 102.72 | 100.59 | 101.2 | 7,532,500 | ▼ -0.62% | -0.96% | 2.12% |
| 2026-09-09 | 102.79 | 103.0 | 101.76 | 101.83 | 8,247,500 | ▼ -0.81% | 0.13% | 1.22% |
| 2026-09-08 | 103.75 | 103.75 | 102.08 | 102.66 | 12,890,300 | ▼ nan% | nan% | 1.64% |