ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 106.8 | 107.05 | 103.33 | 104.34 | 12,863,917 | ▼ -3.36% | -1.08% | 3.6% |
| 2026-10-29 | 107.57 | 109.02 | 105.92 | 107.97 | 11,011,600 | ▼ -3.52% | -3.88% | 2.93% |
| 2026-10-28 | 111.17 | 112.08 | 110.47 | 111.91 | 8,363,900 | ▲ 0.12% | -0.55% | 1.46% |
| 2026-10-27 | 110.77 | 112.38 | 110.73 | 111.78 | 7,357,900 | ▲ 0.35% | -0.56% | 1.49% |
| 2026-10-26 | 110.8 | 111.88 | 109.69 | 111.39 | 5,439,100 | ▲ 0.72% | 0.19% | 2.0% |
| 2026-10-23 | 108.38 | 110.76 | 107.64 | 110.59 | 6,306,000 | ▲ 1.72% | -0.31% | 2.9% |
| 2026-10-22 | 109.07 | 109.98 | 108.2 | 108.72 | 8,958,200 | ▼ nan% | nan% | 1.65% |