ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 100.28 | 100.87 | 99.32 | 99.91 | 7,749,979 | ▼ -1.28% | -0.92% | 1.56% |
| 2026-10-29 | 101.18 | 101.76 | 100.13 | 101.21 | 10,512,300 | ▼ -1.87% | -1.9% | 1.63% |
| 2026-10-28 | 103.46 | 103.88 | 102.62 | 103.14 | 8,194,400 | ▼ -0.42% | -0.12% | 1.23% |
| 2026-10-27 | 103.57 | 104.11 | 103.2 | 103.58 | 7,405,100 | ▼ -0.26% | -0.27% | 0.88% |
| 2026-10-26 | 105.03 | 105.22 | 103.54 | 103.85 | 9,375,500 | ▼ -1.57% | -0.45% | 1.62% |
| 2026-10-23 | 105.93 | 106.76 | 105.5 | 105.51 | 5,409,100 | ▼ -1.78% | -1.38% | 1.2% |
| 2026-10-22 | 107.86 | 108.22 | 106.74 | 107.42 | 6,109,100 | ▼ nan% | nan% | 1.39% |