ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 106.82 | 108.4 | 106.61 | 108.21 | 4,636,104 | ▲ 1.53% | 0.23% | 1.68% |
| 2026-07-30 | 106.47 | 106.65 | 105.49 | 106.58 | 10,083,400 | ▼ -2.68% | -2.78% | 1.1% |
| 2026-07-29 | 109.51 | 110.74 | 108.95 | 109.51 | 7,120,100 | ▼ -0.15% | -0.15% | 1.64% |
| 2026-07-28 | 108.33 | 110.03 | 108.33 | 109.67 | 5,307,200 | ▲ 1.87% | 0.62% | 1.57% |
| 2026-07-27 | 107.52 | 108.54 | 107.44 | 107.66 | 6,668,500 | ▲ 1.28% | 1.15% | 1.02% |
| 2026-07-24 | 105.29 | 106.95 | 105.29 | 106.3 | 6,151,900 | ▲ 0.87% | -0.08% | 1.57% |
| 2026-07-23 | 106.96 | 106.96 | 105.25 | 105.38 | 12,517,500 | ▼ nan% | nan% | 1.62% |