ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 114.22 | 114.51 | 112.49 | 113.0 | 4,263,788 | ▼ -0.9% | 0.17% | 1.8% |
| 2026-09-15 | 114.25 | 114.66 | 113.82 | 114.03 | 5,533,400 | ▼ -0.9% | -0.71% | 0.74% |
| 2026-09-14 | 113.63 | 115.26 | 113.58 | 115.07 | 4,352,100 | ▲ 2.19% | 0.91% | 1.48% |
| 2026-09-11 | 112.34 | 113.04 | 112.31 | 112.6 | 3,979,800 | ▲ 0.99% | 0.75% | 0.65% |
| 2026-09-10 | 110.62 | 111.89 | 110.37 | 111.5 | 4,965,600 | ▲ 0.6% | -0.19% | 1.38% |
| 2026-09-09 | 111.92 | 111.93 | 110.53 | 110.83 | 4,817,200 | ▼ -0.62% | 0.36% | 1.27% |
| 2026-09-08 | 111.59 | 111.81 | 110.96 | 111.52 | 5,657,900 | ▼ nan% | nan% | 0.76% |