ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 56.81 | 57.12 | 56.69 | 56.93 | 30,000,090 | ▼ -0.12% | -0.33% | 0.76% |
| 2026-07-30 | 56.82 | 57.05 | 56.18 | 57.0 | 33,184,200 | ▲ 0.56% | 0.25% | 1.55% |
| 2026-07-29 | 57.29 | 57.47 | 56.59 | 56.68 | 49,038,800 | ▼ -1.6% | -0.54% | 1.56% |
| 2026-07-28 | 57.13 | 57.6 | 56.95 | 57.6 | 34,204,400 | ▲ 1.27% | 0.44% | 1.14% |
| 2026-07-27 | 56.76 | 57.13 | 56.59 | 56.88 | 29,805,900 | ▲ 1.01% | 0.8% | 0.95% |
| 2026-07-24 | 55.83 | 56.38 | 55.69 | 56.31 | 32,212,900 | ▲ 0.86% | 0.0% | 1.24% |
| 2026-07-23 | 55.68 | 55.86 | 55.45 | 55.83 | 24,311,000 | ▼ nan% | nan% | 0.74% |