ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 56.82 | 56.84 | 55.44 | 55.94 | 49,435,288 | ▼ -1.6% | -0.05% | 2.52% |
| 2026-09-15 | 56.97 | 56.99 | 56.46 | 56.85 | 30,161,600 | ▼ -0.32% | -0.11% | 0.94% |
| 2026-09-14 | 57.34 | 57.57 | 56.76 | 57.03 | 38,162,400 | ▼ -0.38% | 0.16% | 1.43% |
| 2026-09-11 | 57.44 | 57.62 | 56.96 | 57.25 | 34,701,500 | ▲ 0.67% | 1.0% | 1.16% |
| 2026-09-10 | 56.91 | 57.11 | 56.69 | 56.87 | 25,355,100 | ▼ -0.33% | -0.26% | 0.74% |
| 2026-09-09 | 57.13 | 57.33 | 56.73 | 57.06 | 27,523,000 | ▼ -0.42% | -0.3% | 1.06% |
| 2026-09-08 | 57.71 | 57.82 | 57.26 | 57.3 | 38,239,200 | ▼ nan% | nan% | 0.98% |