ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.19 | 57.2 | 56.33 | 56.53 | 34,686,317 | ▼ -0.72% | 0.44% | 1.54% |
| 2026-10-29 | 56.72 | 57.23 | 56.67 | 56.94 | 32,915,800 | ▲ 1.44% | 1.05% | 0.99% |
| 2026-10-28 | 55.84 | 56.28 | 55.81 | 56.13 | 25,187,800 | ▲ 0.45% | -0.07% | 0.84% |
| 2026-10-27 | 56.27 | 56.32 | 55.75 | 55.88 | 27,310,500 | ▼ -0.25% | 0.45% | 1.02% |
| 2026-10-26 | 56.0 | 56.35 | 55.98 | 56.02 | 23,031,900 | ▲ 0.21% | 0.18% | 0.66% |
| 2026-10-23 | 56.19 | 56.35 | 55.81 | 55.9 | 28,566,600 | ▼ -1.32% | -0.81% | 0.97% |
| 2026-10-22 | 55.83 | 56.67 | 55.82 | 56.65 | 32,580,900 | ▼ nan% | nan% | 1.52% |