ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.95 | 64.11 | 63.46 | 63.7 | 1,716,388 | ▲ 0.52% | 0.92% | 1.02% |
| 2026-10-29 | 62.93 | 63.6 | 62.9 | 63.37 | 935,000 | ▲ 1.77% | 1.06% | 1.11% |
| 2026-10-28 | 62.44 | 62.63 | 61.94 | 62.27 | 1,237,600 | ▼ -0.3% | -0.03% | 1.11% |
| 2026-10-27 | 62.99 | 62.99 | 62.15 | 62.46 | 1,453,900 | ▼ -0.9% | -0.06% | 1.35% |
| 2026-10-26 | 63.08 | 63.6 | 62.92 | 63.03 | 1,234,000 | ▲ 0.16% | 0.24% | 1.08% |
| 2026-10-23 | 64.1 | 64.39 | 62.89 | 62.93 | 1,406,700 | ▼ -2.34% | -0.53% | 2.39% |
| 2026-10-22 | 63.1 | 64.44 | 63.1 | 64.44 | 2,341,000 | ▼ nan% | nan% | 2.12% |