ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 64.26 | 64.77 | 64.07 | 64.23 | 754,188 | ▼ -0.29% | -0.25% | 1.1% |
| 2026-07-30 | 65.62 | 65.62 | 63.73 | 64.42 | 1,321,300 | ▼ -1.99% | -0.17% | 2.97% |
| 2026-07-29 | 65.65 | 66.22 | 65.3 | 65.73 | 1,253,400 | ▼ -1.08% | -1.2% | 1.41% |
| 2026-07-28 | 65.0 | 66.53 | 64.99 | 66.45 | 1,282,500 | ▲ 2.64% | 0.4% | 2.37% |
| 2026-07-27 | 64.28 | 65.0 | 64.25 | 64.74 | 853,600 | ▲ 0.94% | 0.22% | 1.17% |
| 2026-07-24 | 62.76 | 64.23 | 62.76 | 64.14 | 1,144,200 | ▲ 2.18% | -0.02% | 2.34% |
| 2026-07-23 | 62.35 | 62.79 | 61.77 | 62.77 | 660,800 | ▼ nan% | nan% | 1.65% |