ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 62.95 | 63.16 | 62.12 | 62.62 | 969,276 | ▼ -0.8% | -0.27% | 1.67% |
| 2026-09-15 | 63.16 | 63.18 | 62.75 | 63.12 | 1,023,500 | ▼ -0.46% | -0.39% | 0.69% |
| 2026-09-14 | 63.05 | 63.54 | 62.87 | 63.41 | 1,067,400 | ▲ 1.7% | 1.12% | 1.07% |
| 2026-09-11 | 62.84 | 63.05 | 61.94 | 62.35 | 1,031,100 | ▲ 0.16% | 0.95% | 1.79% |
| 2026-09-10 | 62.38 | 62.62 | 61.97 | 62.25 | 1,629,000 | ▲ 0.27% | 0.48% | 1.05% |
| 2026-09-09 | 62.36 | 62.36 | 61.6 | 62.08 | 1,408,000 | ▼ -0.7% | -0.26% | 1.23% |
| 2026-09-08 | 63.4 | 63.44 | 62.52 | 62.52 | 1,147,600 | ▼ nan% | nan% | 1.47% |