ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 95.54 | 95.46 | 93.94 | 94.32 | 1,348,098 | ▼ -1.2% | 0.07% | 1.62% |
| 2026-07-30 | 96.89 | 97.44 | 94.5 | 95.47 | 1,355,900 | ▼ -1.15% | 0.32% | 3.11% |
| 2026-07-29 | 98.48 | 99.67 | 96.43 | 96.58 | 3,746,200 | ▼ -3.74% | -1.84% | 3.36% |
| 2026-07-28 | 99.53 | 101.15 | 99.36 | 100.33 | 1,667,400 | ▲ 2.4% | 1.58% | 1.8% |
| 2026-07-27 | 98.34 | 99.88 | 97.57 | 97.98 | 1,157,100 | ▲ 0.92% | 1.29% | 2.37% |
| 2026-07-24 | 94.83 | 97.76 | 94.36 | 97.09 | 2,013,200 | ▲ 2.7% | 0.31% | 3.6% |
| 2026-07-23 | 94.12 | 94.73 | 93.08 | 94.54 | 2,315,200 | ▼ nan% | nan% | 1.77% |