ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 92.92 | 94.03 | 92.01 | 92.75 | 1,674,673 | ▲ 0.71% | 0.89% | 2.19% |
| 2026-10-29 | 88.89 | 92.22 | 88.89 | 92.1 | 2,431,900 | ▲ 3.49% | -0.11% | 3.75% |
| 2026-10-28 | 90.45 | 91.0 | 87.98 | 88.99 | 3,449,500 | ▼ -1.51% | 0.11% | 3.43% |
| 2026-10-27 | 89.8 | 90.58 | 88.66 | 90.35 | 1,568,500 | ▲ 0.53% | -0.08% | 2.17% |
| 2026-10-26 | 90.84 | 91.67 | 89.0 | 89.87 | 1,955,700 | ▼ -0.77% | 0.3% | 3.0% |
| 2026-10-23 | 89.95 | 90.95 | 89.56 | 90.57 | 2,647,800 | ▼ -0.73% | -1.41% | 1.55% |
| 2026-10-22 | 85.97 | 91.34 | 85.97 | 91.24 | 3,136,300 | ▼ nan% | nan% | 6.25% |