ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 89.63 | 90.1 | 87.51 | 88.14 | 2,747,216 | ▼ -1.1% | 0.57% | 2.96% |
| 2026-09-15 | 89.27 | 89.56 | 88.24 | 89.12 | 5,085,900 | ▼ -0.2% | -0.03% | 1.5% |
| 2026-09-14 | 88.13 | 89.75 | 87.79 | 89.3 | 1,298,400 | ▲ 0.57% | -0.75% | 2.24% |
| 2026-09-11 | 88.95 | 89.38 | 87.68 | 88.79 | 1,591,100 | ▲ 1.5% | 1.68% | 1.93% |
| 2026-09-10 | 88.3 | 88.77 | 86.87 | 87.48 | 3,008,600 | ▼ -2.31% | -1.4% | 2.19% |
| 2026-09-09 | 90.07 | 90.67 | 88.93 | 89.55 | 1,828,200 | ▼ -0.81% | -0.24% | 1.96% |
| 2026-09-08 | 92.61 | 92.64 | 90.29 | 90.29 | 1,865,000 | ▼ nan% | nan% | 2.6% |